| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 9.8 | 9.87 | 9.43 | 9.52 | 761.6 | -0.35 (-3.55%) | 399,150 |
| 25 Sep 2012 | USD | 10.23 | 10.3 | 9.85 | 9.87 | 789.6 | -0.38 (-3.71%) | 305,952 |
| 24 Sep 2012 | USD | 10.72 | 10.77 | 10.2 | 10.25 | 820 | -0.06 (-0.58%) | 378,104 |
| 21 Sep 2012 | USD | 10.37 | 10.7 | 10.2 | 10.31 | 824.8 | +0.08 (+0.78%) | 478,221 |
| 20 Sep 2012 | USD | 10.58 | 10.6 | 10.2001 | 10.23 | 818.4 | -0.48 (-4.48%) | 252,509 |
| 19 Sep 2012 | USD | 10.2 | 10.73 | 10.13 | 10.71 | 856.8 | +0.47 (+4.59%) | 475,865 |
| 18 Sep 2012 | USD | 9.95 | 10.33 | 9.55 | 10.24 | 819.2 | +0.83 (+8.82%) | 1,058,295 |
| 17 Sep 2012 | USD | 9.69 | 9.69 | 9.3 | 9.41 | 752.8 | -0.29 (-2.99%) | 248,085 |
| 14 Sep 2012 | USD | 9.28 | 9.9 | 9.25 | 9.7 | 776 | +0.43 (+4.64%) | 353,840 |
| 13 Sep 2012 | USD | 9.36 | 9.39 | 8.93 | 9.27 | 741.6 | -0.1 (-1.07%) | 452,091 |
| 12 Sep 2012 | USD | 9.32 | 9.64 | 8.865 | 9.37 | 749.6 | +0.18 (+1.96%) | 1,008,625 |
| 11 Sep 2012 | USD | 8.72 | 9.28 | 8.72 | 9.19 | 735.2 | +0.495 (+5.69%) | 274,573 |
| 10 Sep 2012 | USD | 8.78 | 9 | 8.65 | 8.695 | 695.6 | -0.135 (-1.53%) | 516,003 |
| 7 Sep 2012 | USD | 8.86 | 8.89 | 8.73 | 8.83 | 706.4 | -0.12 (-1.34%) | 300,625 |
| 6 Sep 2012 | USD | 8.5 | 9.01 | 8.44 | 8.95 | 716 | +0.63 (+7.57%) | 603,580 |
| 5 Sep 2012 | USD | 8.57 | 8.5992 | 8.32 | 8.32 | 665.6 | -0.18 (-2.12%) | 169,842 |
| 4 Sep 2012 | USD | 8.44 | 8.536 | 8.28 | 8.5 | 680 | +0.08 (+0.95%) | 221,442 |
| 3 Sep 2012 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 673.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 8.65 | 8.675 | 8.38 | 8.42 | 673.6 | -0.17 (-1.98%) | 302,771 |
| 30 Aug 2012 | USD | 8.73 | 8.79 | 8.57 | 8.59 | 687.2 | -0.21 (-2.39%) | 210,177 |
| 29 Aug 2012 | USD | 9.02 | 9.02 | 8.66 | 8.8 | 704 | -0.2 (-2.22%) | 240,075 |
| 28 Aug 2012 | USD | 8.74 | 9.01 | 8.54 | 9 | 720 | +0.25 (+2.86%) | 609,492 |
| 27 Aug 2012 | USD | 9 | 9 | 8.65 | 8.75 | 700 | -0.24 (-2.67%) | 203,940 |
| 24 Aug 2012 | USD | 9.05 | 9.19 | 8.89 | 8.99 | 719.2 | -0.05 (-0.55%) | 211,565 |
| 23 Aug 2012 | USD | 8.84 | 9.15 | 8.66 | 9.04 | 723.2 | +0.51 (+5.98%) | 630,503 |
| 22 Aug 2012 | USD | 8.82 | 8.85 | 8.52 | 8.53 | 682.4 | -0.31 (-3.51%) | 393,276 |
| 21 Aug 2012 | USD | 9.2 | 9.215 | 8.45 | 8.84 | 707.2 | -0.32 (-3.49%) | 980,754 |
| 20 Aug 2012 | USD | 9.3 | 9.4591 | 9.13 | 9.16 | 732.8 | -0.17 (-1.82%) | 166,797 |
| 17 Aug 2012 | USD | 9.59 | 9.79 | 9.26 | 9.33 | 746.4 | -0.26 (-2.71%) | 230,349 |
| 16 Aug 2012 | USD | 9.26 | 9.64 | 9.26 | 9.59 | 767.2 | +0.31 (+3.34%) | 209,985 |
