| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 9.3 | 9.395 | 9.23 | 9.28 | 742.4 | -0.04 (-0.43%) | 135,960 |
| 14 Aug 2012 | USD | 9.67 | 9.67 | 9.18 | 9.32 | 745.6 | -0.33 (-3.42%) | 304,273 |
| 13 Aug 2012 | USD | 9.64 | 9.82 | 9.35 | 9.65 | 772 | -0.02 (-0.21%) | 224,405 |
| 10 Aug 2012 | USD | 9.81 | 9.81 | 9.57 | 9.67 | 773.6 | -0.16 (-1.63%) | 175,235 |
| 9 Aug 2012 | USD | 9.49 | 9.85 | 9.49 | 9.83 | 786.4 | +0.36 (+3.80%) | 329,773 |
| 8 Aug 2012 | USD | 9.47 | 9.5 | 9.28 | 9.47 | 757.6 | 0.0 (0.0%) | 100,754 |
| 7 Aug 2012 | USD | 9.32 | 9.64 | 9.295 | 9.47 | 757.6 | +0.2 (+2.16%) | 320,657 |
| 6 Aug 2012 | USD | 9.24 | 9.49 | 9.22 | 9.27 | 741.6 | +0.01 (+0.11%) | 298,417 |
| 3 Aug 2012 | USD | 10.6 | 10.6 | 8.98 | 9.26 | 740.8 | -1.44 (-13.46%) | 665,741 |
| 2 Aug 2012 | USD | 10.52 | 10.84 | 10.44 | 10.7 | 856 | +0.19 (+1.81%) | 366,897 |
| 1 Aug 2012 | USD | 10.36 | 10.88 | 10.19 | 10.51 | 840.8 | +0.46 (+4.58%) | 523,400 |
| 31 Jul 2012 | USD | 10.05 | 10.3363 | 9.9 | 10.05 | 804 | -0.01 (-0.10%) | 195,495 |
| 30 Jul 2012 | USD | 9.59 | 10.2 | 9.55 | 10.06 | 804.8 | +0.46 (+4.79%) | 261,785 |
| 27 Jul 2012 | USD | 9.79 | 9.84 | 9.45 | 9.6 | 768 | -0.19 (-1.94%) | 253,618 |
| 26 Jul 2012 | USD | 9.88 | 10.12 | 9.61 | 9.79 | 783.2 | +0.1 (+1.03%) | 189,949 |
| 25 Jul 2012 | USD | 9.63 | 9.76 | 9.5 | 9.69 | 775.2 | +0.14 (+1.47%) | 132,922 |
| 24 Jul 2012 | USD | 9.6 | 9.71 | 9.45 | 9.55 | 764 | -0.06 (-0.62%) | 183,299 |
| 23 Jul 2012 | USD | 9.94 | 9.95 | 9.53 | 9.61 | 768.8 | -0.49 (-4.85%) | 137,547 |
| 20 Jul 2012 | USD | 10.24 | 10.2899 | 9.81 | 10.1 | 808 | -0.21 (-2.04%) | 203,793 |
| 19 Jul 2012 | USD | 10.65 | 10.76 | 10.2 | 10.31 | 824.8 | -0.35 (-3.28%) | 335,931 |
| 18 Jul 2012 | USD | 10.51 | 10.97 | 10.41 | 10.66 | 852.8 | +0.06 (+0.57%) | 180,314 |
| 17 Jul 2012 | USD | 10.62 | 10.7 | 10.38 | 10.6 | 848 | +0.03 (+0.28%) | 229,267 |
| 16 Jul 2012 | USD | 10.72 | 10.72 | 10.36 | 10.57 | 845.6 | -0.21 (-1.95%) | 138,297 |
| 13 Jul 2012 | USD | 10.65 | 10.8 | 10.5 | 10.78 | 862.4 | +0.28 (+2.67%) | 212,935 |
| 12 Jul 2012 | USD | 10.95 | 11.04 | 10.35 | 10.5 | 840 | -0.57 (-5.15%) | 224,917 |
| 11 Jul 2012 | USD | 11.28 | 11.46 | 11.05 | 11.07 | 885.6 | -0.2 (-1.77%) | 254,507 |
| 10 Jul 2012 | USD | 11.4 | 11.57 | 10.82 | 11.27 | 901.6 | -0.14 (-1.23%) | 338,073 |
| 9 Jul 2012 | USD | 11.17 | 11.5 | 10.9016 | 11.41 | 912.8 | +0.38 (+3.45%) | 313,176 |
| 6 Jul 2012 | USD | 10.91 | 11.08 | 10.881 | 11.03 | 882.4 | 0.0 (0.0%) | 212,991 |
| 5 Jul 2012 | USD | 11.07 | 11.07 | 10.76 | 11.03 | 882.4 | -0.13 (-1.16%) | 286,927 |
