| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 9.3 | 9.625 | 9.2 | 9.575 | 766 | +0.395 (+4.30%) | 294,352 |
| 10 Apr 2012 | USD | 9.06 | 9.24 | 9.05 | 9.18 | 734.4 | +0.14 (+1.55%) | 239,314 |
| 9 Apr 2012 | USD | 9.42 | 9.42 | 8.91 | 9.04 | 723.2 | -0.56 (-5.83%) | 345,554 |
| 6 Apr 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 768 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 9.61 | 9.68 | 9.32 | 9.6 | 768 | -0.07 (-0.72%) | 553,233 |
| 4 Apr 2012 | USD | 9.82 | 9.842 | 9.55 | 9.67 | 773.6 | -0.27 (-2.72%) | 444,232 |
| 3 Apr 2012 | USD | 10.07 | 10.3099 | 9.85 | 9.94 | 795.2 | -0.19 (-1.88%) | 460,051 |
| 2 Apr 2012 | USD | 10.36 | 10.43 | 10.02 | 10.13 | 810.4 | -0.3 (-2.88%) | 302,868 |
| 30 Mar 2012 | USD | 10.37 | 10.47 | 10.13 | 10.43 | 834.4 | +0.14 (+1.36%) | 645,770 |
| 29 Mar 2012 | USD | 10.24 | 10.32 | 9.9 | 10.29 | 823.2 | -0.02 (-0.19%) | 403,892 |
| 28 Mar 2012 | USD | 10.55 | 10.64 | 10.14 | 10.31 | 824.8 | -0.24 (-2.27%) | 627,243 |
| 27 Mar 2012 | USD | 10.91 | 11.03 | 10.42 | 10.55 | 844 | -0.29 (-2.68%) | 615,847 |
| 26 Mar 2012 | USD | 11.41 | 11.59 | 10.73 | 10.84 | 867.2 | -0.39 (-3.47%) | 691,814 |
| 23 Mar 2012 | USD | 10.66 | 11.27 | 10.66 | 11.23 | 898.4 | +0.44 (+4.08%) | 284,637 |
| 22 Mar 2012 | USD | 10.92 | 10.92 | 10.62 | 10.79 | 863.2 | -0.23 (-2.09%) | 189,079 |
| 21 Mar 2012 | USD | 11.01 | 11.21 | 10.88 | 11.02 | 881.6 | +0.07 (+0.64%) | 368,214 |
| 20 Mar 2012 | USD | 10.78 | 11.1 | 10.53 | 10.95 | 876 | +0.16 (+1.48%) | 462,315 |
| 19 Mar 2012 | USD | 10.68 | 11.06 | 10.5 | 10.79 | 863.2 | +0.14 (+1.31%) | 537,989 |
| 16 Mar 2012 | USD | 11.4 | 11.75 | 10.57 | 10.65 | 852 | -0.92 (-7.95%) | 815,745 |
| 15 Mar 2012 | USD | 10.97 | 11.7899 | 10.85 | 11.57 | 925.6 | +0.76 (+7.03%) | 1,285,118 |
| 14 Mar 2012 | USD | 9.45 | 10.9699 | 9.43 | 10.81 | 864.8 | +1.44 (+15.37%) | 1,762,403 |
| 13 Mar 2012 | USD | 9.08 | 9.45 | 9.05 | 9.37 | 749.6 | +0.37 (+4.11%) | 567,067 |
| 12 Mar 2012 | USD | 9 | 9.15 | 8.93 | 9 | 720 | -0.02 (-0.22%) | 391,135 |
| 9 Mar 2012 | USD | 8.92 | 9.17 | 8.7 | 9.02 | 721.6 | +0.11 (+1.23%) | 528,704 |
| 8 Mar 2012 | USD | 8.53 | 8.94 | 8.39 | 8.91 | 712.8 | +0.44 (+5.19%) | 492,647 |
| 7 Mar 2012 | USD | 8.56 | 8.72 | 8.39 | 8.47 | 677.6 | -0.04 (-0.47%) | 412,967 |
| 6 Mar 2012 | USD | 8.25 | 8.71 | 8.2 | 8.51 | 680.8 | +0.25 (+3.03%) | 777,997 |
| 5 Mar 2012 | USD | 8.52 | 8.54 | 8.25 | 8.26 | 660.8 | -0.28 (-3.28%) | 422,485 |
| 2 Mar 2012 | USD | 8.8 | 8.86 | 8.41 | 8.54 | 683.2 | -0.23 (-2.62%) | 692,645 |
| 1 Mar 2012 | USD | 9.03 | 9.06 | 8.57 | 8.77 | 701.6 | -0.2 (-2.23%) | 932,341 |
