Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 1.45 | 1.45 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 11,400 |
24 Apr 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 200 |
21 Apr 2023 | USD | 1.41 | 1.5 | 1.41 | 1.5 | 1.5 | +0.09 (+6.38%) | 1,600 |
20 Apr 2023 | USD | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.13 (-8.44%) | 800 |
19 Apr 2023 | USD | 1.4 | 1.54 | 1.4 | 1.54 | 1.54 | -0.01 (-0.65%) | 200 |
18 Apr 2023 | USD | 1.51 | 1.6 | 1.41 | 1.55 | 1.55 | 0.0 (0.0%) | 7,300 |
17 Apr 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,100 |
14 Apr 2023 | USD | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | +0.01 (+0.65%) | 200 |
13 Apr 2023 | USD | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | +0.14 (+9.93%) | 700 |
12 Apr 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 200 |
11 Apr 2023 | USD | 1.47 | 1.47 | 1.4 | 1.41 | 1.41 | -0.06 (-4.08%) | 900 |
10 Apr 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 100 |
6 Apr 2023 | USD | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -0.13 (-8.13%) | 700 |
5 Apr 2023 | USD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | +0.14 (+9.59%) | 3,500 |
4 Apr 2023 | USD | 1.66 | 1.66 | 1.46 | 1.46 | 1.46 | -0.22 (-13.10%) | 3,500 |
3 Apr 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 1.53 | 1.69 | 1.48 | 1.68 | 1.68 | +0.06 (+3.70%) | 2,100 |
30 Mar 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 1.52 | 1.62 | 1.49 | 1.62 | 1.62 | +0.1 (+6.58%) | 8,300 |
28 Mar 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 100 |
27 Mar 2023 | USD | 1.52 | 1.52 | 1.41 | 1.5 | 1.5 | -0.02 (-1.32%) | 3,100 |
24 Mar 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 7,700 |
22 Mar 2023 | USD | 1.5 | 1.66 | 1.5 | 1.52 | 1.52 | -0.09 (-5.59%) | 2,500 |
21 Mar 2023 | USD | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | +0.05 (+3.21%) | 200 |
20 Mar 2023 | USD | 1.7 | 1.7 | 1.56 | 1.56 | 1.56 | -0.06 (-3.70%) | 1,900 |
17 Mar 2023 | USD | 1.7 | 1.73 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 1,400 |
16 Mar 2023 | USD | 1.7 | 1.72 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 3,300 |
15 Mar 2023 | USD | 1.63 | 1.75 | 1.5 | 1.7 | 1.7 | +0.2 (+13.33%) | 3,200 |
14 Mar 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 2,800 |