| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 11.1 | 11.57 | 11.06 | 11.47 | 917.6 | +0.37 (+3.33%) | 492,935 |
| 17 Jan 2012 | USD | 11.45 | 11.68 | 11.05 | 11.1 | 888 | -0.25 (-2.20%) | 277,907 |
| 16 Jan 2012 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 908 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 11.48 | 11.62 | 11.07 | 11.35 | 908 | -0.31 (-2.66%) | 330,643 |
| 12 Jan 2012 | USD | 11.33 | 11.7 | 10.86 | 11.66 | 932.8 | +0.34 (+3.00%) | 430,644 |
| 11 Jan 2012 | USD | 10.83 | 11.38 | 10.6 | 11.32 | 905.6 | +0.39 (+3.57%) | 367,117 |
| 10 Jan 2012 | USD | 11.51 | 11.86 | 10.87 | 10.93 | 874.4 | -0.53 (-4.62%) | 485,256 |
| 9 Jan 2012 | USD | 10.44 | 11.54 | 10.33 | 11.46 | 916.8 | +1.14 (+11.05%) | 980,200 |
| 6 Jan 2012 | USD | 9.58 | 10.58 | 9.47 | 10.32 | 825.6 | +0.82 (+8.63%) | 571,532 |
| 5 Jan 2012 | USD | 9.81 | 9.81 | 9.36 | 9.5 | 760 | -0.17 (-1.76%) | 377,895 |
| 4 Jan 2012 | USD | 9.67 | 9.93 | 9.55 | 9.67 | 773.6 | -0.04 (-0.41%) | 236,282 |
| 3 Jan 2012 | USD | 9.73 | 9.94 | 9.651 | 9.71 | 776.8 | +0.32 (+3.41%) | 482,975 |
| 2 Jan 2012 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 751.2 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 9.44 | 9.7 | 9.302 | 9.39 | 751.2 | -0.09 (-0.95%) | 300,330 |
| 29 Dec 2011 | USD | 9.66 | 9.84 | 9.26 | 9.48 | 758.4 | -0.2 (-2.07%) | 377,575 |
| 28 Dec 2011 | USD | 9.23 | 9.77 | 9.17 | 9.68 | 774.4 | +0.42 (+4.54%) | 396,455 |
| 27 Dec 2011 | USD | 9.53 | 9.6 | 9.11 | 9.26 | 740.8 | -0.39 (-4.04%) | 354,438 |
| 26 Dec 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 772 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 9.76 | 9.94 | 9.471 | 9.65 | 772 | -0.09 (-0.92%) | 277,429 |
| 22 Dec 2011 | USD | 9.39 | 9.76 | 9.39 | 9.74 | 779.2 | +0.39 (+4.17%) | 301,407 |
| 21 Dec 2011 | USD | 9.54 | 9.6 | 9.12 | 9.35 | 748 | -0.26 (-2.71%) | 212,377 |
| 20 Dec 2011 | USD | 9.18 | 9.77 | 9.18 | 9.61 | 768.8 | +0.7 (+7.86%) | 325,682 |
| 19 Dec 2011 | USD | 9.52 | 9.59 | 8.9 | 8.91 | 712.8 | -0.55 (-5.81%) | 345,984 |
| 16 Dec 2011 | USD | 9.96 | 10.09 | 9.26 | 9.46 | 756.8 | -0.43 (-4.35%) | 414,392 |
| 15 Dec 2011 | USD | 9.6 | 9.9801 | 9.52 | 9.89 | 791.2 | +0.46 (+4.88%) | 287,729 |
| 14 Dec 2011 | USD | 10.11 | 10.2 | 9.38 | 9.43 | 754.4 | -0.76 (-7.46%) | 524,581 |
| 13 Dec 2011 | USD | 10.7 | 11.17 | 10.1 | 10.19 | 815.2 | -0.19 (-1.83%) | 539,322 |
| 12 Dec 2011 | USD | 10.26 | 10.3992 | 9.89 | 10.38 | 830.4 | +0.24 (+2.37%) | 405,180 |
| 9 Dec 2011 | USD | 9.71 | 10.39 | 9.61 | 10.14 | 811.2 | +0.42 (+4.32%) | 365,565 |
| 8 Dec 2011 | USD | 10.03 | 10.28 | 9.53 | 9.72 | 777.6 | -0.47 (-4.61%) | 325,309 |
