| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 10.12 | 10.47 | 9.68 | 10.35 | 828 | +0.43 (+4.33%) | 224,869 |
| 25 Oct 2011 | USD | 9.88 | 10.1 | 9.58 | 9.92 | 793.6 | -0.08 (-0.80%) | 240,083 |
| 24 Oct 2011 | USD | 9.88 | 10.31 | 9.88 | 10 | 800 | +0.17 (+1.73%) | 429,071 |
| 21 Oct 2011 | USD | 9.87 | 10.2334 | 9.5 | 9.83 | 786.4 | +0.13 (+1.34%) | 428,136 |
| 20 Oct 2011 | USD | 9.45 | 9.84 | 9.31 | 9.7 | 776 | +0.17 (+1.78%) | 228,515 |
| 19 Oct 2011 | USD | 9.71 | 9.96 | 9.5 | 9.53 | 762.4 | -0.23 (-2.36%) | 259,311 |
| 18 Oct 2011 | USD | 9.58 | 9.84 | 9.25 | 9.76 | 780.8 | +0.23 (+2.41%) | 369,053 |
| 17 Oct 2011 | USD | 10.6 | 10.6 | 9.465 | 9.53 | 762.4 | -1.22 (-11.35%) | 617,286 |
| 14 Oct 2011 | USD | 10.29 | 10.77 | 10.2 | 10.75 | 860 | +0.63 (+6.23%) | 395,078 |
| 13 Oct 2011 | USD | 9.54 | 10.19 | 9.46 | 10.12 | 809.6 | +0.55 (+5.75%) | 975,451 |
| 12 Oct 2011 | USD | 9.6 | 9.75 | 9.38 | 9.57 | 765.6 | +0.01 (+0.10%) | 843,959 |
| 11 Oct 2011 | USD | 9.87 | 10.06 | 9.51 | 9.56 | 764.8 | -0.92 (-8.78%) | 1,030,318 |
| 10 Oct 2011 | USD | 10.26 | 10.52 | 10.16 | 10.48 | 838.4 | +0.43 (+4.28%) | 253,115 |
| 7 Oct 2011 | USD | 10.92 | 10.93 | 10.01 | 10.05 | 804 | -0.8 (-7.37%) | 577,960 |
| 6 Oct 2011 | USD | 11.16 | 11.38 | 10.75 | 10.85 | 868 | -0.28 (-2.52%) | 259,172 |
| 5 Oct 2011 | USD | 10.79 | 11.37 | 10.64 | 11.13 | 890.4 | +0.39 (+3.63%) | 234,429 |
| 4 Oct 2011 | USD | 9.94 | 10.81 | 9.9 | 10.74 | 859.2 | +0.68 (+6.76%) | 449,472 |
| 3 Oct 2011 | USD | 10.68 | 10.69 | 9.75 | 10.06 | 804.8 | -0.87 (-7.96%) | 964,019 |
| 30 Sep 2011 | USD | 10.75 | 11.27 | 10.75 | 10.93 | 874.4 | -0.08 (-0.73%) | 406,497 |
| 29 Sep 2011 | USD | 11.1 | 11.11 | 10.75 | 11.01 | 880.8 | +0.16 (+1.47%) | 552,075 |
| 28 Sep 2011 | USD | 11.16 | 11.5 | 10.78 | 10.85 | 868 | -0.34 (-3.04%) | 290,689 |
| 27 Sep 2011 | USD | 11.51 | 11.8 | 11.0502 | 11.19 | 895.2 | -0.18 (-1.58%) | 248,513 |
| 26 Sep 2011 | USD | 11.1 | 11.4 | 10.8344 | 11.37 | 909.6 | +0.32 (+2.90%) | 272,436 |
| 23 Sep 2011 | USD | 10.68 | 11.17 | 10.5 | 11.05 | 884 | +0.39 (+3.66%) | 362,953 |
| 22 Sep 2011 | USD | 11.05 | 11.36 | 10.57 | 10.66 | 852.8 | -0.85 (-7.38%) | 605,019 |
| 21 Sep 2011 | USD | 11.59 | 12.2 | 11.5 | 11.51 | 920.8 | -0.08 (-0.69%) | 228,691 |
| 20 Sep 2011 | USD | 12.2 | 12.29 | 11.5 | 11.59 | 927.2 | -0.61 (-5%) | 407,502 |
| 19 Sep 2011 | USD | 12.24 | 12.36 | 12.0001 | 12.2 | 976 | -0.31 (-2.48%) | 366,648 |
| 16 Sep 2011 | USD | 12.62 | 12.77 | 12.14 | 12.51 | 1,000.8 | -0.04 (-0.32%) | 578,758 |
| 15 Sep 2011 | USD | 12.82 | 13.08 | 12.43 | 12.55 | 1,004 | -0.4 (-3.09%) | 352,216 |
