| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 12.37 | 13.24 | 12.23 | 12.95 | 1,036 | +0.75 (+6.15%) | 328,388 |
| 13 Sep 2011 | USD | 12.23 | 12.36 | 11.84 | 12.2 | 976 | 0.0 (0.0%) | 264,806 |
| 12 Sep 2011 | USD | 11.69 | 12.24 | 11.65 | 12.2 | 976 | +0.27 (+2.26%) | 323,717 |
| 9 Sep 2011 | USD | 12.18 | 12.52 | 11.77 | 11.93 | 954.4 | -0.6 (-4.79%) | 548,076 |
| 8 Sep 2011 | USD | 13.09 | 13.74 | 12.28 | 12.53 | 1,002.4 | -0.7 (-5.29%) | 415,751 |
| 7 Sep 2011 | USD | 12.54 | 13.29 | 12.42 | 13.23 | 1,058.4 | +0.91 (+7.39%) | 469,807 |
| 6 Sep 2011 | USD | 11.63 | 12.57 | 11.25 | 12.32 | 985.6 | +0.33 (+2.75%) | 423,194 |
| 5 Sep 2011 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 959.2 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 12.24 | 12.44 | 11.95 | 11.99 | 959.2 | -0.59 (-4.69%) | 261,860 |
| 1 Sep 2011 | USD | 13.01 | 13.01 | 12.35 | 12.58 | 1,006.4 | -0.305 (-2.37%) | 338,132 |
| 31 Aug 2011 | USD | 13.5 | 13.78 | 12.75 | 12.885 | 1,030.8 | -0.465 (-3.48%) | 368,936 |
| 30 Aug 2011 | USD | 13.84 | 13.92 | 13.28 | 13.35 | 1,068 | -0.43 (-3.12%) | 357,699 |
| 29 Aug 2011 | USD | 13.33 | 13.9497 | 12.51 | 13.78 | 1,102.4 | +0.56 (+4.24%) | 588,479 |
| 26 Aug 2011 | USD | 12.13 | 13.22 | 12.12 | 13.22 | 1,057.6 | +0.92 (+7.48%) | 373,012 |
| 25 Aug 2011 | USD | 12.75 | 12.75 | 12.13 | 12.3 | 984 | -0.42 (-3.30%) | 353,916 |
| 24 Aug 2011 | USD | 12.67 | 12.97 | 12.33 | 12.72 | 1,017.6 | +0.03 (+0.24%) | 334,580 |
| 23 Aug 2011 | USD | 11.9 | 13.19 | 11.83 | 12.69 | 1,015.2 | +0.76 (+6.37%) | 645,256 |
| 22 Aug 2011 | USD | 12.45 | 12.55 | 11.75 | 11.93 | 954.4 | -0.23 (-1.89%) | 993,752 |
| 19 Aug 2011 | USD | 12.26 | 13.01 | 12.08 | 12.16 | 972.8 | -0.64 (-5%) | 798,530 |
| 18 Aug 2011 | USD | 13.23 | 13.29 | 12.6 | 12.8 | 1,024 | -0.89 (-6.50%) | 523,714 |
| 17 Aug 2011 | USD | 14.01 | 14.26 | 13.25 | 13.69 | 1,095.2 | -0.26 (-1.86%) | 364,500 |
| 16 Aug 2011 | USD | 14.4 | 14.4 | 13.61 | 13.95 | 1,116 | -0.53 (-3.66%) | 543,730 |
| 15 Aug 2011 | USD | 13.87 | 14.48 | 13.87 | 14.48 | 1,158.4 | +0.66 (+4.78%) | 404,701 |
| 12 Aug 2011 | USD | 14.29 | 14.5 | 13.76 | 13.82 | 1,105.6 | -0.28 (-1.99%) | 484,098 |
| 11 Aug 2011 | USD | 12.81 | 14.52 | 12.8 | 14.1 | 1,128 | +1.31 (+10.24%) | 792,933 |
| 10 Aug 2011 | USD | 12.83 | 13.739 | 12.06 | 12.79 | 1,023.2 | -0.18 (-1.39%) | 904,477 |
| 9 Aug 2011 | USD | 12.5 | 13 | 12 | 12.97 | 1,037.6 | +0.87 (+7.19%) | 985,476 |
| 8 Aug 2011 | USD | 11.98 | 12.6744 | 11.8229 | 12.1 | 968 | -0.8 (-6.20%) | 1,199,248 |
| 5 Aug 2011 | USD | 10.76 | 13.7954 | 10.76 | 12.9 | 1,032 | +0.1 (+0.78%) | 2,225,057 |
| 4 Aug 2011 | USD | 13.53 | 13.57 | 12.6 | 12.8 | 1,024 | -0.95 (-6.91%) | 1,366,266 |
