| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 16.49 | 17.02 | 16 | 16.73 | 1,338.4 | +0.21 (+1.27%) | 987,158 |
| 21 Jun 2011 | USD | 16.85 | 17.08 | 16.25 | 16.52 | 1,321.6 | +0.37 (+2.29%) | 893,171 |
| 20 Jun 2011 | USD | 16.48 | 16.48 | 16 | 16.15 | 1,292 | -0.21 (-1.28%) | 905,245 |
| 17 Jun 2011 | USD | 18.15 | 18.28 | 15.51 | 16.36 | 1,308.8 | -1.72 (-9.51%) | 4,018,254 |
| 16 Jun 2011 | USD | 19.11 | 19.23 | 17.48 | 18.08 | 1,446.4 | -0.72 (-3.83%) | 2,081,701 |
| 15 Jun 2011 | USD | 19.6 | 19.7497 | 18.75 | 18.8 | 1,504 | -1.074 (-5.40%) | 1,933,386 |
| 14 Jun 2011 | USD | 21 | 21 | 19.61 | 19.874 | 1,589.92 | -0.786 (-3.80%) | 1,290,751 |
| 13 Jun 2011 | USD | 21.76 | 21.94 | 20.63 | 20.66 | 1,652.8 | -1 (-4.62%) | 786,221 |
| 10 Jun 2011 | USD | 22.17 | 22.3 | 21.54 | 21.66 | 1,732.8 | -0.72 (-3.22%) | 467,477 |
| 9 Jun 2011 | USD | 21.65 | 22.41 | 21.58 | 22.38 | 1,790.4 | +0.7 (+3.23%) | 443,320 |
| 8 Jun 2011 | USD | 22.75 | 22.77 | 21.56 | 21.68 | 1,734.4 | -1.08 (-4.75%) | 738,557 |
| 7 Jun 2011 | USD | 23.25 | 23.25 | 22.3 | 22.76 | 1,820.8 | -0.12 (-0.52%) | 632,083 |
| 6 Jun 2011 | USD | 23.2 | 23.33 | 22.2 | 22.88 | 1,830.4 | +0.39 (+1.73%) | 1,082,919 |
| 3 Jun 2011 | USD | 22.65 | 23.27 | 22.23 | 22.49 | 1,799.2 | -0.73 (-3.14%) | 690,033 |
| 2 Jun 2011 | USD | 22.86 | 23.28 | 22.65 | 23.22 | 1,857.6 | +0.32 (+1.40%) | 286,063 |
| 1 Jun 2011 | USD | 23.3 | 23.3 | 22.68 | 22.9 | 1,832 | -0.04 (-0.17%) | 536,789 |
| 31 May 2011 | USD | 23.17 | 23.43 | 22.58 | 22.94 | 1,835.2 | -0.01 (-0.04%) | 556,641 |
| 30 May 2011 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 1,836 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 23.29 | 23.55 | 22.86 | 22.95 | 1,836 | -0.17 (-0.74%) | 456,489 |
| 26 May 2011 | USD | 22.73 | 23.1991 | 22.62 | 23.12 | 1,849.6 | +0.7 (+3.12%) | 630,818 |
| 25 May 2011 | USD | 22.3 | 22.59 | 22.2 | 22.42 | 1,793.6 | +0.07 (+0.31%) | 278,910 |
| 24 May 2011 | USD | 22.16 | 22.63 | 22.09 | 22.35 | 1,788 | +0.33 (+1.50%) | 360,037 |
| 23 May 2011 | USD | 22.78 | 22.84 | 21.87 | 22.02 | 1,761.6 | -1.15 (-4.96%) | 694,583 |
| 20 May 2011 | USD | 23.21 | 23.465 | 23.13 | 23.17 | 1,853.6 | -0.2 (-0.86%) | 276,424 |
| 19 May 2011 | USD | 23.85 | 23.9999 | 23.01 | 23.37 | 1,869.6 | -0.42 (-1.77%) | 496,930 |
| 18 May 2011 | USD | 23.4 | 24.13 | 22.8 | 23.79 | 1,903.2 | +0.87 (+3.80%) | 728,360 |
| 17 May 2011 | USD | 24 | 24.03 | 22.69 | 22.92 | 1,833.6 | -1.25 (-5.17%) | 1,106,037 |
| 16 May 2011 | USD | 24.8 | 25.4 | 24.17 | 24.17 | 1,933.6 | -0.85 (-3.40%) | 577,598 |
| 13 May 2011 | USD | 25.05 | 25.48 | 24.81 | 25.02 | 2,001.6 | -0.15 (-0.60%) | 379,760 |
| 12 May 2011 | USD | 25.11 | 25.6191 | 25.01 | 25.17 | 2,013.6 | -0.04 (-0.16%) | 513,815 |
