| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 27.12 | 27.95 | 26.9 | 27.4 | 2,192 | +1.22 (+4.66%) | 1,163,166 |
| 29 Mar 2011 | USD | 26.02 | 26.71 | 25.9 | 26.18 | 2,094.4 | -0.084 (-0.32%) | 681,482 |
| 28 Mar 2011 | USD | 26.69 | 26.96 | 25.67 | 26.264 | 2,101.12 | -0.576 (-2.15%) | 894,783 |
| 25 Mar 2011 | USD | 26.68 | 26.87 | 26.46 | 26.84 | 2,147.2 | +0.29 (+1.09%) | 446,063 |
| 24 Mar 2011 | USD | 25.87 | 26.74 | 25.38 | 26.55 | 2,124 | +0.94 (+3.67%) | 616,626 |
| 23 Mar 2011 | USD | 25.78 | 25.95 | 24.8 | 25.61 | 2,048.8 | -0.95 (-3.58%) | 1,083,813 |
| 22 Mar 2011 | USD | 26.21 | 26.81 | 26 | 26.56 | 2,124.8 | +0.07 (+0.26%) | 552,639 |
| 21 Mar 2011 | USD | 27.13 | 27.37 | 26.3501 | 26.49 | 2,119.2 | -0.41 (-1.52%) | 805,255 |
| 18 Mar 2011 | USD | 27.69 | 27.89 | 26 | 26.9 | 2,152 | -0.45 (-1.65%) | 833,595 |
| 17 Mar 2011 | USD | 28.6 | 28.74 | 26.5 | 27.35 | 2,188 | +0.48 (+1.79%) | 1,503,385 |
| 16 Mar 2011 | USD | 27.04 | 28.24 | 26.1 | 26.87 | 2,149.6 | +0.36 (+1.36%) | 2,102,198 |
| 15 Mar 2011 | USD | 24.24 | 26.93 | 24.1 | 26.51 | 2,120.8 | +1.4 (+5.58%) | 2,253,236 |
| 14 Mar 2011 | USD | 24.43 | 25.84 | 24.31 | 25.11 | 2,008.8 | +0.32 (+1.29%) | 815,473 |
| 11 Mar 2011 | USD | 24.96 | 25.5 | 24.36 | 24.79 | 1,983.2 | -0.18 (-0.72%) | 811,952 |
| 10 Mar 2011 | USD | 24.74 | 25.6 | 24.29 | 24.97 | 1,997.6 | -0.13 (-0.52%) | 1,495,056 |
| 9 Mar 2011 | USD | 25.42 | 25.42 | 24.7 | 25.1 | 2,008 | -0.5 (-1.95%) | 1,047,270 |
| 8 Mar 2011 | USD | 23.61 | 25.61 | 23.61 | 25.6 | 2,048 | +2.4 (+10.34%) | 1,978,066 |
| 7 Mar 2011 | USD | 22.56 | 23.4 | 22.27 | 23.2 | 1,856 | +0.23 (+1.00%) | 850,808 |
| 4 Mar 2011 | USD | 23.41 | 23.518 | 22.79 | 22.97 | 1,837.6 | -0.43 (-1.84%) | 492,745 |
| 3 Mar 2011 | USD | 24.03 | 24.3117 | 23.19 | 23.4 | 1,872 | -0.36 (-1.52%) | 684,275 |
| 2 Mar 2011 | USD | 22.87 | 23.83 | 22.61 | 23.76 | 1,900.8 | +0.71 (+3.08%) | 592,894 |
| 1 Mar 2011 | USD | 23.26 | 23.36 | 22.46 | 23.05 | 1,844 | +0.23 (+1.01%) | 821,413 |
| 28 Feb 2011 | USD | 24.99 | 24.99 | 22.75 | 22.82 | 1,825.6 | -1.7 (-6.93%) | 992,173 |
| 25 Feb 2011 | USD | 24 | 24.62 | 23.9 | 24.52 | 1,961.6 | +0.81 (+3.42%) | 1,014,018 |
| 24 Feb 2011 | USD | 23.4 | 23.74 | 22.67 | 23.71 | 1,896.8 | +0.48 (+2.07%) | 791,749 |
| 23 Feb 2011 | USD | 22.91 | 23.25 | 22.26 | 23.23 | 1,858.4 | +0.38 (+1.66%) | 1,136,916 |
| 22 Feb 2011 | USD | 22.93 | 23.88 | 22.46 | 22.85 | 1,828 | -0.53 (-2.27%) | 1,102,587 |
| 21 Feb 2011 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 1,870.4 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 23.95 | 24.02 | 22.84 | 23.38 | 1,870.4 | -0.41 (-1.72%) | 1,858,592 |
| 17 Feb 2011 | USD | 25 | 25.24 | 23.11 | 23.79 | 1,903.2 | +2.68 (+12.70%) | 7,264,725 |
