| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 21.45 | 22.319 | 21.16 | 22.13 | 1,770.4 | +0.53 (+2.45%) | 341,406 |
| 4 Jan 2011 | USD | 21.7 | 22 | 21.1 | 21.6 | 1,728 | -0.04 (-0.18%) | 408,816 |
| 3 Jan 2011 | USD | 21.41 | 21.9152 | 21.41 | 21.64 | 1,731.2 | +0.56 (+2.66%) | 451,036 |
| 31 Dec 2010 | USD | 21.4 | 21.54 | 21.02 | 21.08 | 1,686.4 | -0.39 (-1.82%) | 191,019 |
| 30 Dec 2010 | USD | 21.17 | 21.55 | 21.09 | 21.47 | 1,717.6 | +0.32 (+1.51%) | 256,154 |
| 29 Dec 2010 | USD | 21 | 21.32 | 20.8901 | 21.15 | 1,692 | +0.15 (+0.71%) | 153,104 |
| 28 Dec 2010 | USD | 21.15 | 21.4 | 20.88 | 21 | 1,680 | -0.17 (-0.80%) | 222,172 |
| 27 Dec 2010 | USD | 20.78 | 21.25 | 20.68 | 21.17 | 1,693.6 | +0.17 (+0.81%) | 247,954 |
| 24 Dec 2010 | USD | 21 | 21 | 21 | 21 | 1,680 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 20.83 | 21.46 | 20.66 | 21 | 1,680 | +0.1 (+0.48%) | 482,663 |
| 22 Dec 2010 | USD | 20.32 | 21 | 20.01 | 20.9 | 1,672 | +0.52 (+2.55%) | 429,404 |
| 21 Dec 2010 | USD | 20.34 | 20.46 | 19.6 | 20.38 | 1,630.4 | +0.04 (+0.20%) | 587,680 |
| 20 Dec 2010 | USD | 21.11 | 21.25 | 20.3 | 20.34 | 1,627.2 | -0.62 (-2.96%) | 642,017 |
| 17 Dec 2010 | USD | 20.98 | 21.21 | 20.05 | 20.96 | 1,676.8 | -0.59 (-2.74%) | 986,324 |
| 16 Dec 2010 | USD | 21.51 | 21.95 | 21 | 21.55 | 1,724 | +0.05 (+0.23%) | 396,341 |
| 15 Dec 2010 | USD | 22.68 | 22.99 | 21.39 | 21.5 | 1,720 | -1.2 (-5.29%) | 803,049 |
| 14 Dec 2010 | USD | 23.89 | 23.94 | 22.27 | 22.7 | 1,816 | -1.01 (-4.26%) | 1,051,197 |
| 13 Dec 2010 | USD | 23.78 | 23.98 | 23.5 | 23.71 | 1,896.8 | +0.16 (+0.68%) | 559,915 |
| 10 Dec 2010 | USD | 23.5 | 23.69 | 23.0519 | 23.55 | 1,884 | +0.1 (+0.43%) | 648,266 |
| 9 Dec 2010 | USD | 23.74 | 23.99 | 23.22 | 23.45 | 1,876 | +0.07 (+0.30%) | 480,149 |
| 8 Dec 2010 | USD | 23.76 | 24.2 | 23 | 23.38 | 1,870.4 | -0.3 (-1.27%) | 692,997 |
| 7 Dec 2010 | USD | 23.96 | 24.6 | 23.16 | 23.68 | 1,894.4 | +0.1 (+0.42%) | 1,021,339 |
| 6 Dec 2010 | USD | 23.14 | 23.65 | 22.7 | 23.58 | 1,886.4 | +0.21 (+0.90%) | 383,344 |
| 3 Dec 2010 | USD | 23.22 | 23.7 | 23.06 | 23.37 | 1,869.6 | -0.12 (-0.51%) | 483,292 |
| 2 Dec 2010 | USD | 23.14 | 23.73 | 22.61 | 23.49 | 1,879.2 | +0.48 (+2.09%) | 1,000,684 |
| 1 Dec 2010 | USD | 22.78 | 23.3 | 22.38 | 23.01 | 1,840.8 | +1.07 (+4.88%) | 1,231,361 |
| 30 Nov 2010 | USD | 22.35 | 22.38 | 21.4125 | 21.94 | 1,755.2 | -0.46 (-2.05%) | 597,268 |
| 29 Nov 2010 | USD | 21.05 | 22.66 | 20.9 | 22.4 | 1,792 | +1.38 (+6.57%) | 729,087 |
| 26 Nov 2010 | USD | 21.12 | 21.75 | 21.0001 | 21.02 | 1,681.6 | -0.31 (-1.45%) | 210,768 |
| 25 Nov 2010 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 1,706.4 | 0.0 (0.0%) | 0 |
