Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | USD | 22.12 | 22.49 | 21.27 | 21.33 | 1,706.4 | -0.55 (-2.51%) | 756,691 |
23 Nov 2010 | USD | 21.9 | 22.38 | 21.45 | 21.88 | 1,750.4 | -0.11 (-0.50%) | 345,022 |
22 Nov 2010 | USD | 21.18 | 22.35 | 21.14 | 21.99 | 1,759.2 | +0.78 (+3.68%) | 554,692 |
19 Nov 2010 | USD | 21.45 | 21.62 | 21.05 | 21.21 | 1,696.8 | -0.18 (-0.84%) | 378,870 |
18 Nov 2010 | USD | 20.83 | 21.5 | 20.75 | 21.39 | 1,711.2 | +0.95 (+4.65%) | 505,356 |
17 Nov 2010 | USD | 20.5 | 21.41 | 20.2 | 20.44 | 1,635.2 | +0.21 (+1.04%) | 496,575 |
16 Nov 2010 | USD | 20.87 | 20.93 | 19.92 | 20.23 | 1,618.4 | -0.77 (-3.67%) | 777,793 |
15 Nov 2010 | USD | 21.25 | 21.64 | 21 | 21 | 1,680 | 0.0 (0.0%) | 548,740 |
12 Nov 2010 | USD | 21.48 | 21.65 | 20.85 | 21 | 1,680 | -0.64 (-2.96%) | 472,432 |
11 Nov 2010 | USD | 21.7 | 21.73 | 21.129 | 21.64 | 1,731.2 | -0.24 (-1.10%) | 496,728 |
10 Nov 2010 | USD | 22.85 | 23.24 | 21.57 | 21.88 | 1,750.4 | -1 (-4.37%) | 688,957 |
9 Nov 2010 | USD | 22.96 | 23.53 | 22.69 | 22.88 | 1,830.4 | -0.07 (-0.31%) | 595,114 |
8 Nov 2010 | USD | 23.23 | 23.79 | 22.8 | 22.95 | 1,836 | -0.15 (-0.65%) | 797,186 |
5 Nov 2010 | USD | 26.6 | 26.6 | 23.03 | 23.1 | 1,848 | -2.21 (-8.73%) | 2,633,294 |
4 Nov 2010 | USD | 24.85 | 25.57 | 24.46 | 25.31 | 2,024.8 | +0.92 (+3.77%) | 1,445,613 |
3 Nov 2010 | USD | 24.03 | 24.58 | 23.53 | 24.39 | 1,951.2 | +0.45 (+1.88%) | 941,847 |
2 Nov 2010 | USD | 22.74 | 24.51 | 22.74 | 23.94 | 1,915.2 | +1.43 (+6.35%) | 915,297 |
1 Nov 2010 | USD | 23.16 | 24 | 22.22 | 22.51 | 1,800.8 | -0.571 (-2.47%) | 557,641 |
29 Oct 2010 | USD | 23.48 | 23.66 | 23 | 23.081 | 1,846.48 | -0.389 (-1.66%) | 291,569 |
28 Oct 2010 | USD | 24.04 | 24.04 | 22.99 | 23.47 | 1,877.6 | -0.43 (-1.80%) | 294,677 |
27 Oct 2010 | USD | 23.89 | 24.15 | 23.48 | 23.9 | 1,912 | -0.09 (-0.38%) | 264,771 |
26 Oct 2010 | USD | 23.72 | 24.21 | 23.3 | 23.99 | 1,919.2 | +0.06 (+0.25%) | 474,539 |
25 Oct 2010 | USD | 24 | 24.91 | 23.67 | 23.93 | 1,914.4 | -0.13 (-0.54%) | 682,290 |
22 Oct 2010 | USD | 23.94 | 24.25 | 23.6 | 24.06 | 1,924.8 | +0.31 (+1.31%) | 459,058 |
21 Oct 2010 | USD | 23 | 24.15 | 22.5 | 23.75 | 1,900 | +1.73 (+7.86%) | 1,614,579 |
20 Oct 2010 | USD | 21.18 | 22.09 | 20.9 | 22.02 | 1,761.6 | +0.19 (+0.87%) | 857,218 |
19 Oct 2010 | USD | 21.26 | 22.41 | 21.12 | 21.83 | 1,746.4 | +0.17 (+0.78%) | 1,230,884 |
18 Oct 2010 | USD | 21.16 | 22 | 20.92 | 21.66 | 1,732.8 | +0.51 (+2.41%) | 778,562 |
15 Oct 2010 | USD | 20.61 | 22.15 | 20.5 | 21.15 | 1,692 | +1.35 (+6.82%) | 1,752,354 |
14 Oct 2010 | USD | 19 | 19.89 | 18.79 | 19.8 | 1,584 | +1.06 (+5.66%) | 1,057,007 |