| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 25.1 | 26.01 | 24.75 | 25.95 | 2,076 | +1.44 (+5.88%) | 849,411 |
| 31 Aug 2010 | USD | 25.28 | 25.93 | 24.5 | 24.51 | 1,960.8 | -0.87 (-3.43%) | 429,075 |
| 30 Aug 2010 | USD | 26.74 | 27 | 25.23 | 25.38 | 2,030.4 | -1.51 (-5.62%) | 546,163 |
| 27 Aug 2010 | USD | 25.31 | 26.89 | 24.385 | 26.89 | 2,151.2 | +1.91 (+7.65%) | 676,489 |
| 26 Aug 2010 | USD | 25.85 | 25.85 | 23.91 | 24.98 | 1,998.4 | -0.37 (-1.46%) | 614,805 |
| 25 Aug 2010 | USD | 25.8 | 25.99 | 24.7602 | 25.35 | 2,028 | -0.9 (-3.43%) | 757,560 |
| 24 Aug 2010 | USD | 25.1 | 26.34 | 25.1 | 26.25 | 2,100 | -0.09 (-0.34%) | 543,243 |
| 23 Aug 2010 | USD | 27.01 | 27.11 | 25.37 | 26.34 | 2,107.2 | -0.07 (-0.27%) | 553,486 |
| 20 Aug 2010 | USD | 26 | 26.53 | 25.06 | 26.41 | 2,112.8 | +1.46 (+5.85%) | 846,891 |
| 19 Aug 2010 | USD | 26.25 | 26.28 | 24.59 | 24.95 | 1,996 | -1.22 (-4.66%) | 376,038 |
| 18 Aug 2010 | USD | 26.7 | 27.25 | 25.59 | 26.17 | 2,093.6 | -0.64 (-2.39%) | 302,131 |
| 17 Aug 2010 | USD | 27.03 | 27.67 | 26.331 | 26.81 | 2,144.8 | +0.25 (+0.94%) | 479,520 |
| 16 Aug 2010 | USD | 26 | 27.3085 | 25.86 | 26.56 | 2,124.8 | +0.77 (+2.99%) | 449,867 |
| 13 Aug 2010 | USD | 26.36 | 27.18 | 25.52 | 25.79 | 2,063.2 | -0.2 (-0.77%) | 719,413 |
| 12 Aug 2010 | USD | 23.78 | 26.63 | 23.7 | 25.99 | 2,079.2 | +1.81 (+7.49%) | 921,723 |
| 11 Aug 2010 | USD | 25.42 | 25.42 | 23.76 | 24.1795 | 1,934.36 | -1.98 (-7.57%) | 1,191,126 |
| 10 Aug 2010 | USD | 27.39 | 27.76 | 25.75 | 26.16 | 2,092.8 | -1.6 (-5.76%) | 865,581 |
| 9 Aug 2010 | USD | 29.5 | 29.78 | 26.64 | 27.76 | 2,220.8 | -0.94 (-3.28%) | 1,054,680 |
| 6 Aug 2010 | USD | 30.03 | 30.1 | 26.8 | 28.7 | 2,296 | -0.64 (-2.18%) | 1,574,966 |
| 5 Aug 2010 | USD | 30.5 | 30.5 | 28.1 | 29.34 | 2,347.2 | -1.96 (-6.26%) | 1,494,445 |
| 4 Aug 2010 | USD | 31.82 | 32.36 | 31.2 | 31.3 | 2,504 | -0.33 (-1.04%) | 344,377 |
| 3 Aug 2010 | USD | 31.2 | 31.81 | 30.76 | 31.63 | 2,530.4 | +0.43 (+1.38%) | 534,375 |
| 2 Aug 2010 | USD | 32.25 | 32.5 | 31.06 | 31.2 | 2,496 | +0.95 (+3.14%) | 490,285 |
| 30 Jul 2010 | USD | 30.38 | 30.6 | 29.05 | 30.25 | 2,420 | -0.74 (-2.39%) | 886,913 |
| 29 Jul 2010 | USD | 30.13 | 31.69 | 29.77 | 30.99 | 2,479.2 | +0.8 (+2.65%) | 1,082,317 |
| 28 Jul 2010 | USD | 31.8 | 32.01 | 29.71 | 30.19 | 2,415.2 | -1.63 (-5.12%) | 856,748 |
| 27 Jul 2010 | USD | 35.3 | 35.9 | 31.52 | 31.82 | 2,545.6 | -2.94 (-8.46%) | 972,317 |
| 26 Jul 2010 | USD | 33.47 | 35.59 | 32.34 | 34.76 | 2,780.8 | +1.59 (+4.79%) | 936,819 |
| 23 Jul 2010 | USD | 32.84 | 34.09 | 31.75 | 33.17 | 2,653.6 | -0.01 (-0.03%) | 586,805 |
| 22 Jul 2010 | USD | 31.68 | 34.15 | 31.11 | 33.18 | 2,654.4 | +2.17 (+7.00%) | 582,661 |
