| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 32.6 | 32.72 | 30.61 | 31.01 | 2,480.8 | -1.41 (-4.35%) | 398,191 |
| 20 Jul 2010 | USD | 30.23 | 32.46 | 29.69 | 32.42 | 2,593.6 | +1.52 (+4.92%) | 400,789 |
| 19 Jul 2010 | USD | 30.82 | 31.85 | 29.54 | 30.9 | 2,472 | +0.32 (+1.05%) | 358,290 |
| 16 Jul 2010 | USD | 31.95 | 32.21 | 30.46 | 30.58 | 2,446.4 | -1.74 (-5.38%) | 525,618 |
| 15 Jul 2010 | USD | 32.74 | 33.09 | 31.85 | 32.32 | 2,585.6 | -0.17 (-0.52%) | 242,521 |
| 14 Jul 2010 | USD | 32.6 | 33.34 | 32.077 | 32.49 | 2,599.2 | -0.21 (-0.64%) | 207,949 |
| 13 Jul 2010 | USD | 33.32 | 33.4 | 32 | 32.7 | 2,616 | +0.18 (+0.55%) | 243,229 |
| 12 Jul 2010 | USD | 33.06 | 33.2 | 32.21 | 32.52 | 2,601.6 | -0.55 (-1.66%) | 225,720 |
| 9 Jul 2010 | USD | 31.69 | 33.16 | 31.44 | 33.07 | 2,645.6 | +1.24 (+3.90%) | 319,312 |
| 8 Jul 2010 | USD | 33.25 | 33.5 | 31.1 | 31.83 | 2,546.4 | -0.68 (-2.09%) | 404,868 |
| 7 Jul 2010 | USD | 30.3 | 32.88 | 30.2801 | 32.51 | 2,600.8 | +2.23 (+7.36%) | 650,703 |
| 6 Jul 2010 | USD | 30.43 | 30.88 | 29.34 | 30.28 | 2,422.4 | +0.78 (+2.64%) | 498,273 |
| 5 Jul 2010 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 2,360 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 30.07 | 30.72 | 29.07 | 29.5 | 2,360 | -0.23 (-0.77%) | 566,591 |
| 1 Jul 2010 | USD | 29.68 | 30.3 | 27.65 | 29.73 | 2,378.4 | -0.06 (-0.20%) | 872,146 |
| 30 Jun 2010 | USD | 27.76 | 30.68 | 27.7 | 29.79 | 2,383.2 | +2.18 (+7.90%) | 1,242,000 |
| 29 Jun 2010 | USD | 30.27 | 30.42 | 27.44 | 27.61 | 2,208.8 | -3.3 (-10.68%) | 1,340,215 |
| 28 Jun 2010 | USD | 31.22 | 31.85 | 30.5 | 30.91 | 2,472.8 | -0.31 (-0.99%) | 387,981 |
| 25 Jun 2010 | USD | 31.98 | 32.49 | 30.35 | 31.22 | 2,497.6 | -0.62 (-1.95%) | 992,491 |
| 24 Jun 2010 | USD | 33.14 | 33.29 | 31.33 | 31.84 | 2,547.2 | -1.58 (-4.73%) | 451,220 |
| 23 Jun 2010 | USD | 32.53 | 34.04 | 31.52 | 33.42 | 2,673.6 | +0.75 (+2.30%) | 462,098 |
| 22 Jun 2010 | USD | 32.27 | 34.19 | 31.99 | 32.67 | 2,613.6 | +0.85 (+2.67%) | 706,323 |
| 21 Jun 2010 | USD | 33.45 | 34.02 | 31.17 | 31.82 | 2,545.6 | -1.09 (-3.31%) | 587,388 |
| 18 Jun 2010 | USD | 31.04 | 33.73 | 30.89 | 32.91 | 2,632.8 | +2.18 (+7.09%) | 1,206,678 |
| 17 Jun 2010 | USD | 31 | 31.66 | 30.47 | 30.73 | 2,458.4 | -0.15 (-0.49%) | 599,833 |
| 16 Jun 2010 | USD | 30.77 | 31.5 | 30.5 | 30.88 | 2,470.4 | -0.62 (-1.97%) | 1,939,943 |
| 15 Jun 2010 | USD | 30.46 | 32.15 | 30.26 | 31.5 | 2,520 | +1.49 (+4.97%) | 1,202,657 |
| 14 Jun 2010 | USD | 28.6 | 30.709 | 28.53 | 30.01 | 2,400.8 | +1.86 (+6.61%) | 1,306,531 |
| 11 Jun 2010 | USD | 26.6 | 28.19 | 26.33 | 28.15 | 2,252 | +0.85 (+3.11%) | 476,313 |
| 10 Jun 2010 | USD | 26.24 | 27.32 | 25.9 | 27.3 | 2,184 | +1.9 (+7.48%) | 457,494 |
