| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 25.41 | 26.21 | 25.1 | 25.4 | 2,032 | +0.29 (+1.15%) | 257,259 |
| 8 Jun 2010 | USD | 25.9 | 26.51 | 24.56 | 25.11 | 2,008.8 | -0.53 (-2.07%) | 626,653 |
| 7 Jun 2010 | USD | 25.1 | 27.42 | 25.09 | 25.64 | 2,051.2 | +0.79 (+3.18%) | 458,939 |
| 4 Jun 2010 | USD | 26.71 | 27.45 | 24.66 | 24.85 | 1,988 | -2.74 (-9.93%) | 533,637 |
| 3 Jun 2010 | USD | 28.27 | 28.74 | 27.32 | 27.59 | 2,207.2 | -0.77 (-2.72%) | 284,842 |
| 2 Jun 2010 | USD | 27.82 | 28.36 | 27.3 | 28.36 | 2,268.8 | +0.89 (+3.24%) | 146,910 |
| 1 Jun 2010 | USD | 26.88 | 28.38 | 26.51 | 27.47 | 2,197.6 | +0.29 (+1.07%) | 356,946 |
| 31 May 2010 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 2,174.4 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 26.98 | 27.53 | 26.01 | 27.18 | 2,174.4 | 0.0 (0.0%) | 209,322 |
| 27 May 2010 | USD | 25.99 | 27.33 | 25.6305 | 27.18 | 2,174.4 | +2.14 (+8.55%) | 187,354 |
| 26 May 2010 | USD | 25.08 | 26.41 | 24.88 | 25.04 | 2,003.2 | +0.18 (+0.72%) | 187,911 |
| 25 May 2010 | USD | 24.23 | 25.04 | 23.8 | 24.86 | 1,988.8 | -0.48 (-1.89%) | 263,056 |
| 24 May 2010 | USD | 25.92 | 26.59 | 25.3 | 25.34 | 2,027.2 | -0.55 (-2.12%) | 179,096 |
| 21 May 2010 | USD | 24.96 | 26.725 | 24.77 | 25.89 | 2,071.2 | +0.39 (+1.53%) | 195,212 |
| 20 May 2010 | USD | 25.24 | 25.82 | 24.06 | 25.5 | 2,040 | -0.66 (-2.52%) | 403,799 |
| 19 May 2010 | USD | 26.41 | 26.74 | 24.72 | 26.16 | 2,092.8 | -0.37 (-1.39%) | 310,528 |
| 18 May 2010 | USD | 28.28 | 28.4705 | 26.22 | 26.53 | 2,122.4 | -1.06 (-3.84%) | 228,211 |
| 17 May 2010 | USD | 27.6 | 28.14 | 27.08 | 27.59 | 2,207.2 | +0.16 (+0.58%) | 229,744 |
| 14 May 2010 | USD | 27.9 | 28.18 | 26.81 | 27.43 | 2,194.4 | -0.86 (-3.04%) | 271,789 |
| 13 May 2010 | USD | 28.45 | 28.91 | 27.83 | 28.29 | 2,263.2 | +0.22 (+0.78%) | 225,878 |
| 12 May 2010 | USD | 26.45 | 28.28 | 26.45 | 28.07 | 2,245.6 | +1.7 (+6.45%) | 643,675 |
| 11 May 2010 | USD | 26.15 | 26.92 | 25.75 | 26.37 | 2,109.6 | -0.74 (-2.73%) | 506,686 |
| 10 May 2010 | USD | 25.24 | 27.31 | 24.53 | 27.11 | 2,168.8 | +3.87 (+16.65%) | 669,259 |
| 7 May 2010 | USD | 24 | 24.9 | 23.15 | 23.24 | 1,859.2 | -0.6 (-2.52%) | 360,244 |
| 6 May 2010 | USD | 24.39 | 25.13 | 21.69 | 23.84 | 1,907.2 | -0.67 (-2.73%) | 417,547 |
| 5 May 2010 | USD | 24.56 | 24.89 | 23.56 | 24.51 | 1,960.8 | -0.26 (-1.05%) | 869,327 |
| 4 May 2010 | USD | 26 | 26.45 | 24.7 | 24.77 | 1,981.6 | -1.31 (-5.02%) | 608,430 |
| 3 May 2010 | USD | 27.5 | 27.96 | 25.7 | 26.08 | 2,086.4 | -1.12 (-4.12%) | 326,500 |
| 30 Apr 2010 | USD | 27.6 | 29.52 | 26.95 | 27.2 | 2,176 | -0.59 (-2.12%) | 1,025,112 |
| 29 Apr 2010 | USD | 28 | 28.48 | 26.65 | 27.79 | 2,223.2 | -0.23 (-0.82%) | 652,602 |
