| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 28.72 | 29 | 27.75 | 28.02 | 2,241.6 | -0.33 (-1.16%) | 426,057 |
| 27 Apr 2010 | USD | 28.2 | 29.45 | 27.79 | 28.35 | 2,268 | -0.05 (-0.18%) | 588,628 |
| 26 Apr 2010 | USD | 29 | 29.2199 | 28.33 | 28.4 | 2,272 | -0.49 (-1.70%) | 666,061 |
| 23 Apr 2010 | USD | 27.05 | 29.02 | 27.049 | 28.89 | 2,311.2 | +2.02 (+7.52%) | 607,933 |
| 22 Apr 2010 | USD | 26.48 | 26.92 | 26.09 | 26.87 | 2,149.6 | +0.06 (+0.22%) | 184,527 |
| 21 Apr 2010 | USD | 25.98 | 26.87 | 25.71 | 26.81 | 2,144.8 | +0.66 (+2.52%) | 318,818 |
| 20 Apr 2010 | USD | 25.29 | 26.23 | 25.29 | 26.15 | 2,092 | +1.11 (+4.43%) | 239,579 |
| 19 Apr 2010 | USD | 24.78 | 25.46 | 24.78 | 25.04 | 2,003.2 | +0.04 (+0.16%) | 141,837 |
| 16 Apr 2010 | USD | 25.9 | 26.11 | 24.86 | 25 | 2,000 | -0.98 (-3.77%) | 497,892 |
| 15 Apr 2010 | USD | 25.97 | 26.21 | 25.8 | 25.98 | 2,078.4 | +0.09 (+0.35%) | 260,533 |
| 14 Apr 2010 | USD | 23.59 | 26.23 | 23.545 | 25.89 | 2,071.2 | +2.62 (+11.26%) | 364,321 |
| 13 Apr 2010 | USD | 23.5 | 23.76 | 23.22 | 23.27 | 1,861.6 | -0.1 (-0.43%) | 82,496 |
| 12 Apr 2010 | USD | 24 | 24.05 | 23.29 | 23.37 | 1,869.6 | -0.34 (-1.43%) | 134,755 |
| 9 Apr 2010 | USD | 24.21 | 24.58 | 23.51 | 23.71 | 1,896.8 | -0.5 (-2.07%) | 183,329 |
| 8 Apr 2010 | USD | 24.34 | 24.34 | 23.21 | 24.21 | 1,936.8 | -0.19 (-0.78%) | 248,288 |
| 7 Apr 2010 | USD | 24.32 | 25.06 | 23.97 | 24.4 | 1,952 | +0.11 (+0.45%) | 300,944 |
| 6 Apr 2010 | USD | 22.85 | 24.73 | 22.46 | 24.29 | 1,943.2 | +1.44 (+6.30%) | 430,917 |
| 5 Apr 2010 | USD | 22.03 | 24.32 | 22.03 | 22.85 | 1,828 | +1.13 (+5.20%) | 713,709 |
| 2 Apr 2010 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 1,737.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 20.2 | 21.8 | 20.17 | 21.72 | 1,737.6 | +1.52 (+7.52%) | 368,545 |
| 31 Mar 2010 | USD | 20.1 | 20.77 | 20 | 20.2 | 1,616 | +0.11 (+0.55%) | 180,494 |
| 30 Mar 2010 | USD | 19.56 | 20.14 | 19.22 | 20.09 | 1,607.2 | +0.6 (+3.08%) | 346,155 |
| 29 Mar 2010 | USD | 19.9 | 20.505 | 19.3 | 19.49 | 1,559.2 | -0.39 (-1.96%) | 296,173 |
| 26 Mar 2010 | USD | 20.89 | 20.9 | 19.81 | 19.88 | 1,590.4 | -0.53 (-2.60%) | 178,558 |
| 25 Mar 2010 | USD | 21.2 | 21.7375 | 20.39 | 20.41 | 1,632.8 | -0.56 (-2.67%) | 211,563 |
| 24 Mar 2010 | USD | 20.96 | 21.35 | 20.6001 | 20.97 | 1,677.6 | -0.02 (-0.10%) | 153,957 |
| 23 Mar 2010 | USD | 20.56 | 21.23 | 20.3 | 20.99 | 1,679.2 | +0.44 (+2.14%) | 118,876 |
| 22 Mar 2010 | USD | 20.38 | 20.88 | 20.1515 | 20.55 | 1,644 | +0.185 (+0.91%) | 216,343 |
| 19 Mar 2010 | USD | 21.89 | 21.95 | 20.02 | 20.365 | 1,629.2 | -1.245 (-5.76%) | 339,223 |
| 18 Mar 2010 | USD | 21.98 | 22.5 | 21.28 | 21.61 | 1,728.8 | -0.56 (-2.53%) | 426,352 |
