| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 20.12 | 22.26 | 20.1 | 22.17 | 1,773.6 | +2.07 (+10.30%) | 750,669 |
| 16 Mar 2010 | USD | 19.79 | 20.1 | 19.55 | 20.1 | 1,608 | +0.47 (+2.39%) | 222,322 |
| 15 Mar 2010 | USD | 19.83 | 19.97 | 19.421 | 19.63 | 1,570.4 | -0.19 (-0.96%) | 342,392 |
| 12 Mar 2010 | USD | 19.14 | 19.96 | 19 | 19.82 | 1,585.6 | +0.7 (+3.66%) | 290,546 |
| 11 Mar 2010 | USD | 19.12 | 19.76 | 18.91 | 19.12 | 1,529.6 | -0.08 (-0.42%) | 248,517 |
| 10 Mar 2010 | USD | 17.9 | 19.5 | 17.8999 | 19.2 | 1,536 | +1.48 (+8.35%) | 523,410 |
| 9 Mar 2010 | USD | 17.51 | 17.84 | 17.28 | 17.72 | 1,417.6 | +0.17 (+0.97%) | 160,650 |
| 8 Mar 2010 | USD | 17.71 | 17.74 | 17.17 | 17.55 | 1,404 | -0.08 (-0.45%) | 209,928 |
| 5 Mar 2010 | USD | 16.65 | 17.77 | 16.48 | 17.63 | 1,410.4 | +1.06 (+6.40%) | 188,144 |
| 4 Mar 2010 | USD | 16.83 | 17.14 | 16.42 | 16.57 | 1,325.6 | -0.28 (-1.66%) | 105,814 |
| 3 Mar 2010 | USD | 16.62 | 17 | 16.09 | 16.85 | 1,348 | +0.31 (+1.87%) | 162,286 |
| 2 Mar 2010 | USD | 15.78 | 16.75 | 15.78 | 16.54 | 1,323.2 | +0.85 (+5.42%) | 167,836 |
| 1 Mar 2010 | USD | 15.78 | 15.94 | 15.35 | 15.69 | 1,255.2 | -0.01 (-0.06%) | 135,263 |
| 26 Feb 2010 | USD | 15.69 | 15.76 | 15.15 | 15.7 | 1,256 | -0.03 (-0.19%) | 223,846 |
| 25 Feb 2010 | USD | 15.86 | 15.86 | 15.3 | 15.73 | 1,258.4 | -0.24 (-1.50%) | 135,488 |
| 24 Feb 2010 | USD | 16.19 | 16.48 | 15.88 | 15.97 | 1,277.6 | -0.19 (-1.18%) | 92,868 |
| 23 Feb 2010 | USD | 16.7 | 16.79 | 16.02 | 16.16 | 1,292.8 | -0.51 (-3.06%) | 122,311 |
| 22 Feb 2010 | USD | 17.39 | 17.39 | 16.64 | 16.67 | 1,333.6 | -0.59 (-3.42%) | 189,717 |
| 19 Feb 2010 | USD | 18.2 | 18.24 | 17.2 | 17.26 | 1,380.8 | -0.96 (-5.27%) | 171,190 |
| 18 Feb 2010 | USD | 17.92 | 18.42 | 17.74 | 18.22 | 1,457.6 | +0.22 (+1.22%) | 107,292 |
| 17 Feb 2010 | USD | 18.31 | 18.49 | 17.52 | 18 | 1,440 | -0.16 (-0.88%) | 85,079 |
| 16 Feb 2010 | USD | 17.55 | 18.43 | 17.39 | 18.16 | 1,452.8 | +0.69 (+3.95%) | 130,992 |
| 15 Feb 2010 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 1,397.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 16.79 | 17.68 | 16.37 | 17.47 | 1,397.6 | +0.47 (+2.76%) | 253,579 |
| 11 Feb 2010 | USD | 16.7 | 17.3 | 16.18 | 17 | 1,360 | +0.27 (+1.61%) | 172,675 |
| 10 Feb 2010 | USD | 15.37 | 17.4 | 15.26 | 16.73 | 1,338.4 | +1.7 (+11.31%) | 409,237 |
| 9 Feb 2010 | USD | 16.42 | 16.87 | 15 | 15.03 | 1,202.4 | +0.03 (+0.20%) | 498,166 |
| 8 Feb 2010 | USD | 15.5 | 16.74 | 14.93 | 15 | 1,200 | -0.56 (-3.60%) | 245,092 |
| 5 Feb 2010 | USD | 14.7 | 15.61 | 14.5 | 15.56 | 1,244.8 | +0.87 (+5.92%) | 144,852 |
| 4 Feb 2010 | USD | 16.25 | 16.69 | 14.55 | 14.69 | 1,175.2 | -1.73 (-10.54%) | 276,350 |
