| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 16.91 | 17.35 | 16.18 | 16.42 | 1,313.6 | -0.55 (-3.24%) | 75,951 |
| 2 Feb 2010 | USD | 16.66 | 17.28 | 16.32 | 16.97 | 1,357.6 | +0.38 (+2.29%) | 168,387 |
| 1 Feb 2010 | USD | 15.92 | 16.95 | 15.87 | 16.59 | 1,327.2 | +0.81 (+5.13%) | 179,493 |
| 29 Jan 2010 | USD | 16.9 | 17.54 | 15.78 | 15.78 | 1,262.4 | -1.04 (-6.18%) | 205,092 |
| 28 Jan 2010 | USD | 17.61 | 17.75 | 16.34 | 16.82 | 1,345.6 | -0.69 (-3.94%) | 164,205 |
| 27 Jan 2010 | USD | 17.85 | 18.09 | 17.15 | 17.51 | 1,400.8 | -0.44 (-2.45%) | 120,735 |
| 26 Jan 2010 | USD | 18.8 | 18.8 | 17.745 | 17.95 | 1,436 | -0.92 (-4.88%) | 253,766 |
| 25 Jan 2010 | USD | 16.9 | 19.03 | 16.35 | 18.87 | 1,509.6 | +2.22 (+13.33%) | 350,974 |
| 22 Jan 2010 | USD | 17 | 17.91 | 16.65 | 16.65 | 1,332 | -0.46 (-2.69%) | 169,507 |
| 21 Jan 2010 | USD | 17.56 | 17.56 | 16.68 | 17.11 | 1,368.8 | -0.52 (-2.95%) | 135,336 |
| 20 Jan 2010 | USD | 17.5 | 17.98 | 17.45 | 17.63 | 1,410.4 | +0.39 (+2.26%) | 320,161 |
| 19 Jan 2010 | USD | 17.84 | 18.01 | 16.69 | 17.24 | 1,379.2 | -0.59 (-3.31%) | 543,226 |
| 18 Jan 2010 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 1,426.4 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 18.56 | 18.56 | 17.74 | 17.83 | 1,426.4 | -0.73 (-3.93%) | 191,311 |
| 14 Jan 2010 | USD | 18.95 | 19.06 | 18.37 | 18.56 | 1,484.8 | -0.43 (-2.26%) | 121,592 |
| 13 Jan 2010 | USD | 19.1 | 19.29 | 18.7 | 18.99 | 1,519.2 | -0.06 (-0.31%) | 106,039 |
| 12 Jan 2010 | USD | 18.84 | 19.49 | 18.84 | 19.05 | 1,524 | +0.05 (+0.26%) | 216,097 |
| 11 Jan 2010 | USD | 19.41 | 19.54 | 18.79 | 19 | 1,520 | -0.35 (-1.81%) | 96,561 |
| 8 Jan 2010 | USD | 19.25 | 19.5 | 18.98 | 19.35 | 1,548 | +0.06 (+0.31%) | 93,675 |
| 7 Jan 2010 | USD | 19.24 | 19.65 | 18.69 | 19.29 | 1,543.2 | -0.03 (-0.16%) | 164,319 |
| 6 Jan 2010 | USD | 19.73 | 19.86 | 19.14 | 19.32 | 1,545.6 | -0.39 (-1.98%) | 177,787 |
| 5 Jan 2010 | USD | 20 | 20.43 | 19.64 | 19.71 | 1,576.8 | -0.38 (-1.89%) | 267,097 |
| 4 Jan 2010 | USD | 20.54 | 21.44 | 19.79 | 20.09 | 1,607.2 | -0.22 (-1.08%) | 248,031 |
| 1 Jan 2010 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 1,624.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 19.95 | 20.85 | 19.51 | 20.31 | 1,624.8 | +0.24 (+1.20%) | 362,747 |
| 30 Dec 2009 | USD | 19.04 | 20.17 | 18.68 | 20.07 | 1,605.6 | +1.05 (+5.52%) | 1,143,178 |
| 29 Dec 2009 | USD | 20 | 20.22 | 19.01 | 19.02 | 1,521.6 | -1.21 (-5.98%) | 560,387 |
| 28 Dec 2009 | USD | 21.09 | 21.237 | 20.12 | 20.23 | 1,618.4 | -0.87 (-4.12%) | 317,575 |
| 25 Dec 2009 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 1,688 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 20.94 | 21.3 | 20.85 | 21.1 | 1,688 | +0.18 (+0.86%) | 73,335 |
