| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 13.95 | 14.1 | 13.64 | 14.1 | 1,128 | +0.41 (+2.99%) | 162,156 |
| 10 Nov 2009 | USD | 13.85 | 13.9 | 13.2 | 13.69 | 1,095.2 | -0.09 (-0.65%) | 158,727 |
| 9 Nov 2009 | USD | 13.9 | 14.68 | 13.65 | 13.78 | 1,102.4 | +0.12 (+0.88%) | 137,501 |
| 6 Nov 2009 | USD | 14.21 | 15.32 | 13.61 | 13.66 | 1,092.8 | -0.78 (-5.40%) | 153,109 |
| 5 Nov 2009 | USD | 13.76 | 14.44 | 13.6 | 14.44 | 1,155.2 | +0.93 (+6.88%) | 169,661 |
| 4 Nov 2009 | USD | 14.6 | 14.79 | 13.35 | 13.51 | 1,080.8 | -0.92 (-6.38%) | 429,023 |
| 3 Nov 2009 | USD | 13.57 | 14.86 | 12.65 | 14.43 | 1,154.4 | +0.34 (+2.41%) | 726,986 |
| 2 Nov 2009 | USD | 15.26 | 15.26 | 13.83 | 14.09 | 1,127.2 | -1.03 (-6.81%) | 311,667 |
| 30 Oct 2009 | USD | 15.79 | 15.79 | 14.68 | 15.12 | 1,209.6 | -0.54 (-3.45%) | 212,598 |
| 29 Oct 2009 | USD | 15.83 | 16.26 | 15.45 | 15.66 | 1,252.8 | +0.16 (+1.03%) | 266,082 |
| 28 Oct 2009 | USD | 17 | 17.1 | 15.15 | 15.5 | 1,240 | -1.62 (-9.46%) | 276,361 |
| 27 Oct 2009 | USD | 17.07 | 17.19 | 16.04 | 17.12 | 1,369.6 | +0.19 (+1.12%) | 230,920 |
| 26 Oct 2009 | USD | 18 | 18 | 16.825 | 16.93 | 1,354.4 | -1.07 (-5.94%) | 95,146 |
| 23 Oct 2009 | USD | 18.22 | 18.22 | 17.74 | 18 | 1,440 | +0.99 (+5.82%) | 346,533 |
| 22 Oct 2009 | USD | 17.24 | 17.87 | 16.04 | 17.01 | 1,360.8 | -0.11 (-0.64%) | 176,359 |
| 21 Oct 2009 | USD | 16.5 | 18.19 | 16.5 | 17.12 | 1,369.6 | +0.64 (+3.88%) | 326,829 |
| 20 Oct 2009 | USD | 16.92 | 17.445 | 16.13 | 16.48 | 1,318.4 | -0.45 (-2.66%) | 275,007 |
| 19 Oct 2009 | USD | 16.49 | 17 | 16.21 | 16.93 | 1,354.4 | +0.48 (+2.92%) | 241,540 |
| 16 Oct 2009 | USD | 16.43 | 16.76 | 16.04 | 16.45 | 1,316 | -0.13 (-0.78%) | 223,724 |
| 15 Oct 2009 | USD | 15.65 | 16.63 | 15.315 | 16.58 | 1,326.4 | +0.81 (+5.14%) | 214,235 |
| 14 Oct 2009 | USD | 15.69 | 15.865 | 15.47 | 15.77 | 1,261.6 | +0.38 (+2.47%) | 221,168 |
| 13 Oct 2009 | USD | 15.51 | 15.78 | 14.91 | 15.39 | 1,231.2 | -0.21 (-1.35%) | 100,755 |
| 12 Oct 2009 | USD | 16.19 | 16.33 | 15.51 | 15.6 | 1,248 | -0.4 (-2.50%) | 126,415 |
| 9 Oct 2009 | USD | 15.66 | 16.25 | 15.55 | 16 | 1,280 | +0.52 (+3.36%) | 275,869 |
| 8 Oct 2009 | USD | 15.06 | 15.77 | 14.83 | 15.48 | 1,238.4 | +0.86 (+5.88%) | 155,013 |
| 7 Oct 2009 | USD | 14.46 | 14.71 | 14.34 | 14.62 | 1,169.6 | +0.03 (+0.21%) | 90,811 |
| 6 Oct 2009 | USD | 14.72 | 14.78 | 14.31 | 14.59 | 1,167.2 | +0.02 (+0.14%) | 94,863 |
| 5 Oct 2009 | USD | 14.72 | 14.72 | 14.08 | 14.57 | 1,165.6 | -0.09 (-0.61%) | 156,628 |
| 2 Oct 2009 | USD | 14.33 | 14.81 | 14.29 | 14.66 | 1,172.8 | +0.09 (+0.62%) | 106,681 |
| 1 Oct 2009 | USD | 14.77 | 14.93 | 14.344 | 14.57 | 1,165.6 | -0.27 (-1.82%) | 178,077 |
