| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 15.9 | 16.14 | 14.83 | 14.84 | 1,187.2 | -1 (-6.31%) | 241,381 |
| 29 Sep 2009 | USD | 15.99 | 16.52 | 15.71 | 15.84 | 1,267.2 | -0.2 (-1.25%) | 558,596 |
| 28 Sep 2009 | USD | 14.72 | 16.48 | 14.47 | 16.04 | 1,283.2 | +1.59 (+11.00%) | 358,191 |
| 25 Sep 2009 | USD | 14.89 | 15.04 | 14.27 | 14.45 | 1,156 | -0.55 (-3.67%) | 121,774 |
| 24 Sep 2009 | USD | 15.85 | 15.89 | 14.99 | 15 | 1,200 | -0.74 (-4.70%) | 91,106 |
| 23 Sep 2009 | USD | 15.92 | 15.99 | 15.73 | 15.74 | 1,259.2 | -0.1 (-0.63%) | 96,653 |
| 22 Sep 2009 | USD | 15.81 | 15.99 | 15.45 | 15.84 | 1,267.2 | +0.24 (+1.54%) | 266,917 |
| 21 Sep 2009 | USD | 15.41 | 15.8299 | 15.25 | 15.6 | 1,248 | +0.06 (+0.39%) | 99,281 |
| 18 Sep 2009 | USD | 15.94 | 16.16 | 15.46 | 15.54 | 1,243.2 | -0.14 (-0.89%) | 208,512 |
| 17 Sep 2009 | USD | 15.7 | 17.51 | 15.02 | 15.68 | 1,254.4 | +0.05 (+0.32%) | 421,283 |
| 16 Sep 2009 | USD | 14.87 | 15.72 | 14.87 | 15.63 | 1,250.4 | +0.86 (+5.82%) | 130,901 |
| 15 Sep 2009 | USD | 14.7 | 14.8 | 13.9701 | 14.77 | 1,181.6 | +0.21 (+1.44%) | 117,811 |
| 14 Sep 2009 | USD | 14.15 | 14.64 | 13.2275 | 14.56 | 1,164.8 | +0.28 (+1.96%) | 262,841 |
| 11 Sep 2009 | USD | 13.6 | 14.37 | 13.5 | 14.28 | 1,142.4 | +0.78 (+5.78%) | 116,939 |
| 10 Sep 2009 | USD | 12.98 | 13.5 | 12.75 | 13.5 | 1,080 | +0.46 (+3.53%) | 138,331 |
| 9 Sep 2009 | USD | 12.19 | 13.1 | 12.01 | 13.04 | 1,043.2 | +0.88 (+7.24%) | 101,068 |
| 8 Sep 2009 | USD | 12.68 | 12.78 | 12.09 | 12.16 | 972.8 | -0.31 (-2.49%) | 50,423 |
| 7 Sep 2009 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 997.6 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 12.44 | 13 | 12.4 | 12.47 | 997.6 | +0.04 (+0.32%) | 114,574 |
| 3 Sep 2009 | USD | 11.99 | 12.45 | 11.94 | 12.43 | 994.4 | +0.49 (+4.10%) | 189,378 |
| 2 Sep 2009 | USD | 11.75 | 12.13 | 11.71 | 11.94 | 955.2 | +0.23 (+1.96%) | 83,154 |
| 1 Sep 2009 | USD | 12.13 | 12.25 | 11.69 | 11.71 | 936.8 | -0.53 (-4.33%) | 139,064 |
| 31 Aug 2009 | USD | 12.4 | 12.4 | 11.975 | 12.24 | 979.2 | -0.36 (-2.86%) | 190,136 |
| 28 Aug 2009 | USD | 12.62 | 12.69 | 12.13 | 12.6 | 1,008 | +0.17 (+1.37%) | 52,915 |
| 27 Aug 2009 | USD | 12.55 | 12.63 | 12 | 12.43 | 994.4 | -0.1 (-0.80%) | 37,228 |
| 26 Aug 2009 | USD | 12.43 | 12.53 | 11.99 | 12.53 | 1,002.4 | +0.04 (+0.32%) | 106,184 |
| 25 Aug 2009 | USD | 12.27 | 12.77 | 12.2 | 12.49 | 999.2 | +0.22 (+1.79%) | 86,304 |
| 24 Aug 2009 | USD | 12.59 | 12.59 | 11.86 | 12.27 | 981.6 | -0.36 (-2.85%) | 66,044 |
| 21 Aug 2009 | USD | 11.21 | 13.325 | 11.078 | 12.63 | 1,010.4 | +1.62 (+14.71%) | 332,776 |
| 20 Aug 2009 | USD | 10.67 | 11.34 | 10.49 | 11.01 | 880.8 | +0.27 (+2.51%) | 84,499 |
