| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 10.24 | 10.75 | 10.12 | 10.74 | 859.2 | +0.28 (+2.68%) | 92,642 |
| 18 Aug 2009 | USD | 10.19 | 10.5 | 10.12 | 10.46 | 836.8 | +0.32 (+3.16%) | 99,912 |
| 17 Aug 2009 | USD | 10.29 | 10.314 | 9.84 | 10.14 | 811.2 | -0.38 (-3.61%) | 72,634 |
| 14 Aug 2009 | USD | 10.82 | 10.89 | 10.43 | 10.52 | 841.6 | -0.29 (-2.68%) | 88,520 |
| 13 Aug 2009 | USD | 10.69 | 10.96 | 10.3245 | 10.81 | 864.8 | +0.15 (+1.41%) | 102,779 |
| 12 Aug 2009 | USD | 9.95 | 10.72 | 9.95 | 10.66 | 852.8 | +0.71 (+7.14%) | 133,888 |
| 11 Aug 2009 | USD | 10.63 | 10.63 | 9.87 | 9.95 | 796 | -0.73 (-6.84%) | 175,024 |
| 10 Aug 2009 | USD | 11.05 | 11.25 | 10.65 | 10.68 | 854.4 | -0.53 (-4.73%) | 42,052 |
| 7 Aug 2009 | USD | 11.06 | 11.22 | 10.91 | 11.21 | 896.8 | +0.36 (+3.32%) | 174,845 |
| 6 Aug 2009 | USD | 11.19 | 11.68 | 10.69 | 10.85 | 868 | -0.25 (-2.25%) | 56,518 |
| 5 Aug 2009 | USD | 11.3 | 11.42 | 10.57 | 11.1 | 888 | -0.29 (-2.55%) | 106,110 |
| 4 Aug 2009 | USD | 11.51 | 11.6897 | 11.22 | 11.39 | 911.2 | -0.2 (-1.73%) | 58,592 |
| 3 Aug 2009 | USD | 11.91 | 11.91 | 11.36 | 11.59 | 927.2 | -0.23 (-1.95%) | 74,275 |
| 31 Jul 2009 | USD | 11.68 | 12.48 | 11.61 | 11.82 | 945.6 | +0.12 (+1.03%) | 113,501 |
| 30 Jul 2009 | USD | 10.6 | 12.594 | 10.52 | 11.7 | 936 | +0.54 (+4.84%) | 321,671 |
| 29 Jul 2009 | USD | 12.45 | 12.45 | 10.96 | 11.16 | 892.8 | -0.84 (-7%) | 246,989 |
| 28 Jul 2009 | USD | 11.49 | 12.32 | 10.8 | 12 | 960 | +1.58 (+15.16%) | 573,003 |
| 27 Jul 2009 | USD | 10.55 | 10.95 | 10.07 | 10.42 | 833.6 | -0.26 (-2.43%) | 54,923 |
| 24 Jul 2009 | USD | 10.63 | 11.19 | 10.59 | 10.68 | 854.4 | -0.02 (-0.19%) | 93,563 |
| 23 Jul 2009 | USD | 10.71 | 10.95 | 10.57 | 10.7 | 856 | -0.05 (-0.47%) | 105,817 |
| 22 Jul 2009 | USD | 10.48 | 10.9 | 10.25 | 10.75 | 860 | +0.25 (+2.38%) | 120,309 |
| 21 Jul 2009 | USD | 10.63 | 10.99 | 10 | 10.5 | 840 | -0.1 (-0.94%) | 131,731 |
| 20 Jul 2009 | USD | 11.04 | 11.59 | 10.45 | 10.6 | 848 | -0.3 (-2.75%) | 97,092 |
| 17 Jul 2009 | USD | 10.66 | 11.02 | 9.81 | 10.9 | 872 | -0.19 (-1.71%) | 833,229 |
| 16 Jul 2009 | USD | 11.19 | 11.28 | 10.9 | 11.09 | 887.2 | -0.24 (-2.12%) | 99,004 |
| 15 Jul 2009 | USD | 10.22 | 11.36 | 10.22 | 11.33 | 906.4 | +1.31 (+13.07%) | 157,981 |
| 14 Jul 2009 | USD | 9.55 | 10.33 | 9.34 | 10.02 | 801.6 | +0.38 (+3.94%) | 134,448 |
| 13 Jul 2009 | USD | 9.28 | 9.98 | 8.7 | 9.64 | 771.2 | +0.63 (+6.99%) | 181,274 |
| 10 Jul 2009 | USD | 9.96 | 10.01 | 8.95 | 9.01 | 720.8 | -0.93 (-9.36%) | 185,911 |
| 9 Jul 2009 | USD | 10.18 | 10.21 | 9.205 | 9.94 | 795.2 | -0.86 (-7.96%) | 317,512 |
