| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | USD | 8.35 | 9.4 | 8.35 | 9.2 | 736 | +0.84 (+10.05%) | 44,047 |
| 25 May 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 668.8 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 8.44 | 9.08 | 8.34 | 8.36 | 668.8 | +0.02 (+0.24%) | 73,505 |
| 21 May 2009 | USD | 8.81 | 9.12 | 8.1 | 8.34 | 667.2 | -0.61 (-6.82%) | 48,235 |
| 20 May 2009 | USD | 9.2099 | 9.54 | 8.87 | 8.95 | 716 | -0.14 (-1.54%) | 45,282 |
| 19 May 2009 | USD | 9.45 | 9.65 | 9.09 | 9.09 | 727.2 | -0.33 (-3.50%) | 45,769 |
| 18 May 2009 | USD | 8.95 | 9.5 | 8.95 | 9.42 | 753.6 | +0.6 (+6.80%) | 41,803 |
| 15 May 2009 | USD | 8.8 | 8.91 | 8.59 | 8.82 | 705.6 | +0.12 (+1.38%) | 39,450 |
| 14 May 2009 | USD | 8.6 | 8.92 | 8.41 | 8.7 | 696 | +0.18 (+2.11%) | 27,909 |
| 13 May 2009 | USD | 8.52 | 8.64 | 8.4 | 8.52 | 681.6 | -0.19 (-2.18%) | 51,826 |
| 12 May 2009 | USD | 8.91 | 8.96 | 8.5001 | 8.71 | 696.8 | -0.16 (-1.80%) | 45,168 |
| 11 May 2009 | USD | 8.96 | 9.53 | 8.724 | 8.87 | 709.6 | -0.29 (-3.17%) | 29,111 |
| 8 May 2009 | USD | 8.4 | 9.33 | 8.15 | 9.16 | 732.8 | +0.94 (+11.44%) | 55,958 |
| 7 May 2009 | USD | 8.28 | 8.29 | 7.97 | 8.22 | 657.6 | +0.06 (+0.74%) | 57,148 |
| 6 May 2009 | USD | 8.3 | 8.5899 | 7.96 | 8.16 | 652.8 | -0.05 (-0.61%) | 71,381 |
| 5 May 2009 | USD | 8.05 | 8.5 | 8.05 | 8.21 | 656.8 | +0.15 (+1.86%) | 105,886 |
| 4 May 2009 | USD | 8.1 | 8.375 | 7.9205 | 8.06 | 644.8 | +0.03 (+0.37%) | 81,923 |
| 1 May 2009 | USD | 8.44 | 8.45 | 7.81 | 8.03 | 642.4 | -0.45 (-5.31%) | 58,069 |
| 30 Apr 2009 | USD | 9.01 | 9.6 | 7.9 | 8.48 | 678.4 | -0.39 (-4.40%) | 157,172 |
| 29 Apr 2009 | USD | 7.69 | 9.2399 | 7.14 | 8.87 | 709.6 | +0.62 (+7.52%) | 279,090 |
| 28 Apr 2009 | USD | 7.92 | 8.55 | 7.92 | 8.25 | 660 | +0.26 (+3.25%) | 75,457 |
| 27 Apr 2009 | USD | 8.09 | 8.38 | 7.77 | 7.99 | 639.2 | -0.33 (-3.97%) | 62,690 |
| 24 Apr 2009 | USD | 7.74 | 8.44 | 7.74 | 8.32 | 665.6 | +0.75 (+9.91%) | 79,144 |
| 23 Apr 2009 | USD | 7.91 | 7.98 | 7.2717 | 7.57 | 605.6 | -0.31 (-3.93%) | 86,007 |
| 22 Apr 2009 | USD | 8.1 | 8.32 | 7.87 | 7.88 | 630.4 | -0.41 (-4.95%) | 45,815 |
| 21 Apr 2009 | USD | 7.73 | 8.46 | 7.73 | 8.29 | 663.2 | +0.54 (+6.97%) | 84,375 |
| 20 Apr 2009 | USD | 8 | 8.04 | 7.35 | 7.75 | 620 | -0.52 (-6.29%) | 158,109 |
| 17 Apr 2009 | USD | 7.82 | 8.93 | 7.82 | 8.27 | 661.6 | +0.49 (+6.30%) | 139,957 |
| 16 Apr 2009 | USD | 7.32 | 8.36 | 7.255 | 7.78 | 622.4 | +0.56 (+7.76%) | 93,699 |
| 15 Apr 2009 | USD | 6.83 | 7.24 | 6.65 | 7.22 | 577.6 | +0.35 (+5.09%) | 66,164 |
