| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 7.14 | 7.335 | 6.86 | 6.87 | 549.6 | -0.43 (-5.89%) | 127,455 |
| 13 Apr 2009 | USD | 6.93 | 7.3 | 6.82 | 7.3 | 584 | +0.3 (+4.29%) | 37,554 |
| 10 Apr 2009 | USD | 7 | 7 | 7 | 7 | 560 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 6.81 | 7.29 | 6.71 | 7 | 560 | +0.39 (+5.90%) | 95,290 |
| 8 Apr 2009 | USD | 6.1 | 6.61 | 5.59 | 6.61 | 528.8 | +0.58 (+9.62%) | 57,365 |
| 7 Apr 2009 | USD | 7.1 | 7.13 | 6.01 | 6.03 | 482.4 | -1.22 (-16.83%) | 53,520 |
| 6 Apr 2009 | USD | 6.99 | 7.35 | 6.82 | 7.25 | 580 | +0.12 (+1.68%) | 107,188 |
| 3 Apr 2009 | USD | 6.9 | 7.13 | 6.82 | 7.13 | 570.4 | +0.23 (+3.33%) | 117,788 |
| 2 Apr 2009 | USD | 6 | 7.17 | 6 | 6.9 | 552 | +1.03 (+17.55%) | 134,122 |
| 1 Apr 2009 | USD | 5.4 | 5.9 | 5.1 | 5.87 | 469.6 | +0.56 (+10.55%) | 85,348 |
| 31 Mar 2009 | USD | 5.27 | 5.52 | 4.92 | 5.31 | 424.8 | +0.24 (+4.73%) | 104,493 |
| 30 Mar 2009 | USD | 4.95 | 5.16 | 3.96 | 5.07 | 405.6 | +0.22 (+4.54%) | 273,777 |
| 27 Mar 2009 | USD | 5.37 | 5.54 | 4.85 | 4.85 | 388 | -0.84 (-14.76%) | 69,226 |
| 26 Mar 2009 | USD | 5.37 | 5.87 | 5.25 | 5.69 | 455.2 | +0.4 (+7.56%) | 80,060 |
| 25 Mar 2009 | USD | 5.65 | 5.73 | 4.87 | 5.29 | 423.2 | -0.32 (-5.70%) | 84,539 |
| 24 Mar 2009 | USD | 5.9 | 5.9305 | 5.51 | 5.61 | 448.8 | -0.43 (-7.12%) | 53,547 |
| 23 Mar 2009 | USD | 5.95 | 6.06 | 5.72 | 6.04 | 483.2 | +0.29 (+5.04%) | 72,313 |
| 20 Mar 2009 | USD | 5.76 | 5.91 | 5.2 | 5.75 | 460 | +0.05 (+0.88%) | 127,202 |
| 19 Mar 2009 | USD | 5.97 | 6.1 | 5.65 | 5.7 | 456 | -0.19 (-3.23%) | 36,318 |
| 18 Mar 2009 | USD | 5.33 | 6.18 | 5.33 | 5.89 | 471.2 | +0.54 (+10.09%) | 105,942 |
| 17 Mar 2009 | USD | 4.96 | 5.35 | 4.96 | 5.35 | 428 | +0.36 (+7.21%) | 43,266 |
| 16 Mar 2009 | USD | 5.35 | 5.45 | 4.76 | 4.99 | 399.2 | -0.27 (-5.13%) | 61,757 |
| 13 Mar 2009 | USD | 5.11 | 5.49 | 4.91 | 5.26 | 420.8 | +0.2 (+3.95%) | 85,754 |
| 12 Mar 2009 | USD | 4.01 | 5.3 | 4 | 5.06 | 404.8 | +1.01 (+24.94%) | 83,856 |
| 11 Mar 2009 | USD | 4.26 | 4.4993 | 4.05 | 4.05 | 324 | -0.19 (-4.48%) | 36,109 |
| 10 Mar 2009 | USD | 3.92 | 4.44 | 3.92 | 4.24 | 339.2 | +0.32 (+8.16%) | 59,407 |
| 9 Mar 2009 | USD | 3.87 | 4.1 | 3.66 | 3.92 | 313.6 | -0.01 (-0.25%) | 83,577 |
| 6 Mar 2009 | USD | 3.73 | 3.96 | 3.5 | 3.93 | 314.4 | +0.26 (+7.08%) | 91,838 |
| 5 Mar 2009 | USD | 3.63 | 3.84 | 3.6 | 3.67 | 293.6 | -0.06 (-1.61%) | 77,988 |
| 4 Mar 2009 | USD | 3.63 | 3.99 | 3.63 | 3.73 | 298.4 | +0.18 (+5.07%) | 59,143 |
