| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 5.35 | 5.35 | 4.86 | 5.26 | 52.6 | +0.51 (+10.74%) | 60,903 |
| 22 Oct 2008 | USD | 4.92 | 5.01 | 4.69 | 4.75 | 47.5 | -0.21 (-4.23%) | 54,640 |
| 21 Oct 2008 | USD | 5.41 | 5.629 | 4.94 | 4.96 | 49.6 | -0.57 (-10.31%) | 135,531 |
| 20 Oct 2008 | USD | 5.11 | 5.53 | 4.98 | 5.53 | 55.3 | +0.4 (+7.80%) | 71,248 |
| 17 Oct 2008 | USD | 4.64 | 5.42 | 4.64 | 5.13 | 51.3 | +0.43 (+9.15%) | 160,506 |
| 16 Oct 2008 | USD | 4.13 | 5 | 4.13 | 4.7 | 47 | +0.5 (+11.90%) | 106,687 |
| 15 Oct 2008 | USD | 4.64 | 4.64 | 4 | 4.2 | 42 | -0.34 (-7.49%) | 55,746 |
| 14 Oct 2008 | USD | 4.94 | 4.95 | 4.4425 | 4.54 | 45.4 | 0.0 (0.0%) | 228,388 |
| 13 Oct 2008 | USD | 4.83 | 5.226 | 3.94 | 4.54 | 45.4 | +0.18 (+4.13%) | 372,198 |
| 10 Oct 2008 | USD | 5.16 | 5.16 | 3.47 | 4.36 | 43.6 | -1.18 (-21.30%) | 312,776 |
| 9 Oct 2008 | USD | 5.56 | 6.33 | 5.37 | 5.54 | 55.4 | +0.04 (+0.73%) | 192,924 |
| 8 Oct 2008 | USD | 5.4 | 5.79 | 5.07 | 5.5 | 55 | -0.24 (-4.18%) | 139,690 |
| 7 Oct 2008 | USD | 6.32 | 6.53 | 5.05 | 5.74 | 57.4 | -0.48 (-7.72%) | 375,041 |
| 6 Oct 2008 | USD | 7.5 | 7.77 | 6.12 | 6.22 | 62.2 | -1.44 (-18.80%) | 154,709 |
| 3 Oct 2008 | USD | 7.6 | 8.47 | 7.41 | 7.66 | 76.6 | +0.12 (+1.59%) | 129,707 |
| 2 Oct 2008 | USD | 7.3 | 7.63 | 7.03 | 7.54 | 75.4 | +0.18 (+2.45%) | 144,023 |
| 1 Oct 2008 | USD | 7.14 | 7.61 | 6.95 | 7.36 | 73.6 | +0.14 (+1.94%) | 84,255 |
| 30 Sep 2008 | USD | 7.53 | 7.84 | 6.9 | 7.22 | 72.2 | -0.19 (-2.56%) | 177,418 |
| 29 Sep 2008 | USD | 8.11 | 8.11 | 6.81 | 7.41 | 74.1 | -0.86 (-10.40%) | 198,784 |
| 26 Sep 2008 | USD | 8.05 | 8.72 | 7.51 | 8.27 | 82.7 | +0.08 (+0.98%) | 95,112 |
| 25 Sep 2008 | USD | 7.96 | 9.2399 | 7.78 | 8.19 | 81.9 | +0.24 (+3.02%) | 123,335 |
| 24 Sep 2008 | USD | 8.46 | 9.15 | 7.79 | 7.95 | 79.5 | -0.48 (-5.69%) | 78,385 |
| 23 Sep 2008 | USD | 9.84 | 9.84 | 8.27 | 8.43 | 84.3 | -1.43 (-14.50%) | 121,239 |
| 22 Sep 2008 | USD | 9.77 | 9.9 | 9 | 9.86 | 98.6 | +0.06 (+0.61%) | 142,104 |
| 19 Sep 2008 | USD | 8.27 | 10.25 | 7 | 9.8 | 98 | +2.15 (+28.10%) | 747,349 |
| 18 Sep 2008 | USD | 7.15 | 8.26 | 6.92 | 7.65 | 76.5 | +0.94 (+14.01%) | 308,239 |
| 17 Sep 2008 | USD | 7.7 | 7.7 | 6.5 | 6.71 | 67.1 | -1.18 (-14.96%) | 531,569 |
| 16 Sep 2008 | USD | 6.91 | 8.43 | 6.5 | 7.89 | 78.9 | -0.74 (-8.57%) | 814,521 |
| 15 Sep 2008 | USD | 7.48 | 8.95 | 7.26 | 8.63 | 86.3 | +0.84 (+10.78%) | 438,153 |
| 12 Sep 2008 | USD | 7.34 | 7.86 | 6.98 | 7.79 | 77.9 | +0.35 (+4.70%) | 544,073 |
