| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | USD | 7.72 | 7.72 | 6.5 | 7.44 | 74.4 | -0.41 (-5.22%) | 780,529 |
| 10 Sep 2008 | USD | 8.36 | 8.74 | 7.75 | 7.85 | 78.5 | -0.37 (-4.50%) | 449,550 |
| 9 Sep 2008 | USD | 9.87 | 9.87 | 8 | 8.22 | 82.2 | -1.7 (-17.14%) | 583,573 |
| 8 Sep 2008 | USD | 10.81 | 11.07 | 9.85 | 9.92 | 99.2 | -0.66 (-6.24%) | 356,108 |
| 5 Sep 2008 | USD | 10.86 | 11.07 | 10.55 | 10.58 | 105.8 | -0.45 (-4.08%) | 217,585 |
| 4 Sep 2008 | USD | 11.58 | 11.59 | 10.78 | 11.03 | 110.3 | -0.62 (-5.32%) | 295,254 |
| 3 Sep 2008 | USD | 12.09 | 12.38 | 11.54 | 11.65 | 116.5 | -0.45 (-3.72%) | 124,023 |
| 2 Sep 2008 | USD | 12.46 | 13.4 | 11.9 | 12.1 | 121 | -0.12 (-0.98%) | 118,627 |
| 1 Sep 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 122.2 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 13.31 | 13.31 | 12.22 | 12.22 | 122.2 | -1.14 (-8.53%) | 218,045 |
| 28 Aug 2008 | USD | 12.99 | 13.43 | 12.66 | 13.36 | 133.6 | +0.44 (+3.41%) | 153,539 |
| 27 Aug 2008 | USD | 12.6 | 13.01 | 12.54 | 12.92 | 129.2 | +0.42 (+3.36%) | 163,677 |
| 26 Aug 2008 | USD | 13.01 | 13.14 | 12.43 | 12.5 | 125 | -0.58 (-4.43%) | 181,384 |
| 25 Aug 2008 | USD | 13.3 | 13.51 | 12.94 | 13.08 | 130.8 | -0.3 (-2.24%) | 54,750 |
| 22 Aug 2008 | USD | 13.56 | 13.56 | 13.3101 | 13.38 | 133.8 | +0.17 (+1.29%) | 96,464 |
| 21 Aug 2008 | USD | 13.38 | 13.575 | 12.93 | 13.21 | 132.1 | -0.31 (-2.29%) | 177,195 |
| 20 Aug 2008 | USD | 13.42 | 13.72 | 13.27 | 13.52 | 135.2 | +0.15 (+1.12%) | 174,665 |
| 19 Aug 2008 | USD | 13.44 | 13.57 | 13.27 | 13.37 | 133.7 | -0.23 (-1.69%) | 68,325 |
| 18 Aug 2008 | USD | 13.98 | 14.16 | 13.45 | 13.6 | 136 | -0.09 (-0.66%) | 73,481 |
| 15 Aug 2008 | USD | 13.79 | 13.79 | 13.42 | 13.69 | 136.9 | +0.06 (+0.44%) | 221,440 |
| 14 Aug 2008 | USD | 13.49 | 13.85 | 13.22 | 13.63 | 136.3 | 0.0 (0.0%) | 199,466 |
| 13 Aug 2008 | USD | 13.97 | 13.99 | 13.4 | 13.63 | 136.3 | -0.41 (-2.92%) | 217,731 |
| 12 Aug 2008 | USD | 14.09 | 14.25 | 13.41 | 14.04 | 140.4 | -0.01 (-0.07%) | 148,765 |
| 11 Aug 2008 | USD | 12.43 | 14.34 | 12.25 | 14.05 | 140.5 | +1.59 (+12.76%) | 315,354 |
| 8 Aug 2008 | USD | 12.1 | 12.67 | 11.84 | 12.46 | 124.6 | +0.41 (+3.40%) | 367,773 |
| 7 Aug 2008 | USD | 12.35 | 12.5999 | 11.97 | 12.05 | 120.5 | -0.41 (-3.29%) | 219,823 |
| 6 Aug 2008 | USD | 11.51 | 12.86 | 11.11 | 12.46 | 124.6 | +1.02 (+8.92%) | 488,516 |
| 5 Aug 2008 | USD | 11.64 | 11.91 | 11.26 | 11.44 | 114.4 | -0.07 (-0.61%) | 286,939 |
| 4 Aug 2008 | USD | 12.85 | 12.85 | 11.15 | 11.51 | 115.1 | -1.44 (-11.12%) | 251,197 |
| 1 Aug 2008 | USD | 13.03 | 13.21 | 12.67 | 12.95 | 129.5 | -0.05 (-0.38%) | 276,650 |
