| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | USD | 16.5 | 16.79 | 15.74 | 16.12 | 161.2 | -0.24 (-1.47%) | 326,662 |
| 28 Jul 2008 | USD | 16.85 | 16.91 | 16.08 | 16.36 | 163.6 | -0.57 (-3.37%) | 101,496 |
| 25 Jul 2008 | USD | 17.46 | 17.64 | 16.64 | 16.93 | 169.3 | -0.25 (-1.46%) | 136,002 |
| 24 Jul 2008 | USD | 17.9 | 18.52 | 16.75 | 17.18 | 171.8 | -0.6 (-3.37%) | 191,640 |
| 23 Jul 2008 | USD | 17.86 | 18.34 | 17.67 | 17.78 | 177.8 | -0.07 (-0.39%) | 191,420 |
| 22 Jul 2008 | USD | 18.13 | 18.74 | 17.57 | 17.85 | 178.5 | -0.56 (-3.04%) | 328,161 |
| 21 Jul 2008 | USD | 17.9 | 18.74 | 17.9 | 18.41 | 184.1 | +0.6 (+3.37%) | 131,778 |
| 18 Jul 2008 | USD | 18.48 | 18.74 | 17.73 | 17.81 | 178.1 | -0.43 (-2.36%) | 111,138 |
| 17 Jul 2008 | USD | 17.8 | 18.37 | 17.79 | 18.24 | 182.4 | +0.48 (+2.70%) | 177,646 |
| 16 Jul 2008 | USD | 17.87 | 18.15 | 17.68 | 17.76 | 177.6 | -0.07 (-0.39%) | 156,107 |
| 15 Jul 2008 | USD | 17.47 | 19.16 | 16.26 | 17.83 | 178.3 | +0.22 (+1.25%) | 228,203 |
| 14 Jul 2008 | USD | 18.09 | 18.31 | 17.08 | 17.61 | 176.1 | -0.23 (-1.29%) | 168,680 |
| 11 Jul 2008 | USD | 17.35 | 17.88 | 16.54 | 17.84 | 178.4 | +0.31 (+1.77%) | 177,374 |
| 10 Jul 2008 | USD | 16.29 | 18.29 | 16.2899 | 17.53 | 175.3 | +1.38 (+8.54%) | 515,787 |
| 9 Jul 2008 | USD | 16.57 | 16.58 | 15.92 | 16.15 | 161.5 | -0.53 (-3.18%) | 246,236 |
| 8 Jul 2008 | USD | 17.13 | 17.42 | 15.86 | 16.68 | 166.8 | -0.39 (-2.28%) | 601,006 |
| 7 Jul 2008 | USD | 18.17 | 18.204 | 16.87 | 17.07 | 170.7 | -0.96 (-5.32%) | 382,462 |
| 4 Jul 2008 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 180.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 18.51 | 18.89 | 17.48 | 18.03 | 180.3 | -0.48 (-2.59%) | 271,121 |
| 2 Jul 2008 | USD | 20.03 | 20.26 | 18.5 | 18.51 | 185.1 | -1.58 (-7.86%) | 282,147 |
| 1 Jul 2008 | USD | 20.18 | 20.33 | 19.28 | 20.09 | 200.9 | -0.23 (-1.13%) | 265,353 |
| 30 Jun 2008 | USD | 21.24 | 21.24 | 20.06 | 20.32 | 203.2 | -0.95 (-4.47%) | 318,123 |
| 27 Jun 2008 | USD | 22.47 | 22.92 | 20.35 | 21.27 | 212.7 | -1.31 (-5.80%) | 1,657,440 |
| 26 Jun 2008 | USD | 22.55 | 23.71 | 22.19 | 22.58 | 225.8 | -0.18 (-0.79%) | 249,460 |
| 25 Jun 2008 | USD | 22.05 | 22.98 | 22.05 | 22.76 | 227.6 | +0.82 (+3.74%) | 195,580 |
| 24 Jun 2008 | USD | 21.77 | 22.34 | 21.43 | 21.94 | 219.4 | +0.09 (+0.41%) | 137,486 |
| 23 Jun 2008 | USD | 21.26 | 22.22 | 21.14 | 21.85 | 218.5 | +0.63 (+2.97%) | 151,687 |
| 20 Jun 2008 | USD | 21.01 | 21.36 | 20.14 | 21.22 | 212.2 | +0.03 (+0.14%) | 171,534 |
| 19 Jun 2008 | USD | 21.56 | 21.56 | 20.43 | 21.19 | 211.9 | -0.38 (-1.76%) | 202,917 |
| 18 Jun 2008 | USD | 21.65 | 21.94 | 21.41 | 21.57 | 215.7 | -0.08 (-0.37%) | 123,237 |
