| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2008 | USD | 22.5 | 24.26 | 22.48 | 24.23 | 242.3 | +1.67 (+7.40%) | 215,719 |
| 2 May 2008 | USD | 23 | 23.18 | 22.35 | 22.56 | 225.6 | -0.27 (-1.18%) | 154,123 |
| 1 May 2008 | USD | 22 | 22.9747 | 21.8 | 22.83 | 228.3 | +0.77 (+3.49%) | 106,762 |
| 30 Apr 2008 | USD | 23.3 | 23.3 | 22 | 22.06 | 220.6 | -0.85 (-3.71%) | 85,142 |
| 29 Apr 2008 | USD | 23.09 | 23.39 | 21.96 | 22.91 | 229.1 | -0.07 (-0.30%) | 69,280 |
| 28 Apr 2008 | USD | 22.49 | 23.35 | 22.35 | 22.98 | 229.8 | +0.6 (+2.68%) | 116,277 |
| 25 Apr 2008 | USD | 22.36 | 22.85 | 21.72 | 22.38 | 223.8 | +0.05 (+0.22%) | 182,641 |
| 24 Apr 2008 | USD | 25.69 | 25.69 | 20.371 | 22.33 | 223.3 | -3.68 (-14.15%) | 538,327 |
| 23 Apr 2008 | USD | 24.85 | 26.67 | 24.13 | 26.01 | 260.1 | +1.14 (+4.58%) | 277,379 |
| 22 Apr 2008 | USD | 25.04 | 25.1 | 24.74 | 24.87 | 248.7 | -0.22 (-0.88%) | 82,739 |
| 21 Apr 2008 | USD | 24.71 | 25.23 | 24.45 | 25.09 | 250.9 | +0.05 (+0.20%) | 113,761 |
| 18 Apr 2008 | USD | 25.4 | 26.2 | 24.92 | 25.04 | 250.4 | +0.07 (+0.28%) | 201,575 |
| 17 Apr 2008 | USD | 24 | 25.6 | 23.77 | 24.97 | 249.7 | +0.8 (+3.31%) | 244,125 |
| 16 Apr 2008 | USD | 22.47 | 24.84 | 22.46 | 24.17 | 241.7 | +1.71 (+7.61%) | 344,870 |
| 15 Apr 2008 | USD | 22.64 | 22.95 | 22 | 22.46 | 224.6 | -0.39 (-1.71%) | 454,112 |
| 14 Apr 2008 | USD | 23.11 | 23.93 | 22.4 | 22.85 | 228.5 | -1.22 (-5.07%) | 123,659 |
| 11 Apr 2008 | USD | 23.59 | 24.8 | 23.5 | 24.07 | 240.7 | +0.31 (+1.30%) | 81,875 |
| 10 Apr 2008 | USD | 25.64 | 25.64 | 23.25 | 23.76 | 237.6 | -1.88 (-7.33%) | 390,756 |
| 9 Apr 2008 | USD | 27.09 | 27.4999 | 25.4301 | 25.64 | 256.4 | -1.76 (-6.42%) | 176,716 |
| 8 Apr 2008 | USD | 27.4 | 27.9999 | 27 | 27.3999 | 273.999 | -0.12 (-0.44%) | 95,751 |
| 7 Apr 2008 | USD | 27.75 | 28.7599 | 27.1 | 27.52 | 275.2 | -0.65 (-2.31%) | 129,625 |
| 4 Apr 2008 | USD | 29 | 29 | 28 | 28.17 | 281.7 | -0.57 (-1.98%) | 79,383 |
| 3 Apr 2008 | USD | 29.96 | 29.96 | 27.5 | 28.74 | 287.4 | -1.15 (-3.85%) | 254,591 |
| 2 Apr 2008 | USD | 30.33 | 30.5 | 29.5 | 29.89 | 298.9 | -0.21 (-0.70%) | 171,378 |
| 1 Apr 2008 | USD | 28.98 | 30.21 | 28.98 | 30.0999 | 300.999 | +1.12 (+3.86%) | 163,864 |
| 31 Mar 2008 | USD | 29.65 | 30 | 28.17 | 28.98 | 289.8 | -1.18 (-3.91%) | 198,692 |
| 28 Mar 2008 | USD | 33.14 | 33.27 | 29.5 | 30.16 | 301.6 | -2.49 (-7.63%) | 1,075,100 |
| 27 Mar 2008 | USD | 32.36 | 34.937 | 31.28 | 32.65 | 326.5 | +0.72 (+2.25%) | 575,159 |
| 26 Mar 2008 | USD | 31.52 | 32.56 | 31.01 | 31.93 | 319.3 | +0.58 (+1.85%) | 241,073 |
| 25 Mar 2008 | USD | 29.96 | 31.69 | 29.46 | 31.35 | 313.5 | +1.92 (+6.52%) | 236,193 |
