| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2008 | USD | 29 | 29.91 | 28.54 | 29.43 | 294.3 | +1 (+3.52%) | 159,801 |
| 21 Mar 2008 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 284.3 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 27.25 | 28.57 | 27.09 | 28.43 | 284.3 | +1.22 (+4.48%) | 189,053 |
| 19 Mar 2008 | USD | 28.72 | 29.5 | 27.21 | 27.21 | 272.1 | -0.81 (-2.89%) | 92,099 |
| 18 Mar 2008 | USD | 27.5 | 28.07 | 27.5 | 28.02 | 280.2 | +1.12 (+4.16%) | 132,281 |
| 17 Mar 2008 | USD | 27.78 | 27.78 | 26.9 | 26.9 | 269 | -0.91 (-3.27%) | 44,776 |
| 14 Mar 2008 | USD | 28.59 | 28.59 | 27.38 | 27.81 | 278.1 | -0.06 (-0.22%) | 65,064 |
| 13 Mar 2008 | USD | 27.5 | 28.09 | 26.7801 | 27.87 | 278.7 | -0.1 (-0.36%) | 138,149 |
| 12 Mar 2008 | USD | 29.4 | 29.69 | 27.8 | 27.97 | 279.7 | -1.03 (-3.55%) | 119,904 |
| 11 Mar 2008 | USD | 26.78 | 29.16 | 26.3 | 29 | 290 | +3.06 (+11.80%) | 134,805 |
| 10 Mar 2008 | USD | 28 | 28.0999 | 25.79 | 25.94 | 259.4 | -2.19 (-7.79%) | 110,314 |
| 7 Mar 2008 | USD | 28.87 | 30.71 | 27.88 | 28.13 | 281.3 | -0.33 (-1.16%) | 242,078 |
| 6 Mar 2008 | USD | 29.38 | 29.71 | 28.25 | 28.46 | 284.6 | -1.14 (-3.85%) | 113,684 |
| 5 Mar 2008 | USD | 29.44 | 29.75 | 28.85 | 29.6 | 296 | +0.36 (+1.23%) | 43,624 |
| 4 Mar 2008 | USD | 29.55 | 29.9999 | 28.78 | 29.24 | 292.4 | -0.42 (-1.42%) | 61,303 |
| 3 Mar 2008 | USD | 28.97 | 29.87 | 28.75 | 29.66 | 296.6 | +0.25 (+0.85%) | 121,925 |
| 29 Feb 2008 | USD | 28.92 | 30.43 | 28.45 | 29.41 | 294.1 | +0.42 (+1.45%) | 181,419 |
| 28 Feb 2008 | USD | 28.99 | 29.68 | 27.5 | 28.99 | 289.9 | +0.45 (+1.58%) | 156,602 |
| 27 Feb 2008 | USD | 27.89 | 28.91 | 27.73 | 28.54 | 285.4 | +0.68 (+2.44%) | 68,391 |
| 26 Feb 2008 | USD | 27.41 | 28.05 | 25.8 | 27.86 | 278.6 | +0.32 (+1.16%) | 64,732 |
| 25 Feb 2008 | USD | 27.44 | 27.72 | 26.85 | 27.54 | 275.4 | +0.16 (+0.58%) | 66,324 |
| 22 Feb 2008 | USD | 27.5 | 28.29 | 26.01 | 27.38 | 273.8 | -0.045 (-0.16%) | 75,646 |
| 21 Feb 2008 | USD | 27.5 | 28.47 | 26.75 | 27.425 | 274.25 | -0.135 (-0.49%) | 65,801 |
| 20 Feb 2008 | USD | 27.99 | 28.48 | 26.5101 | 27.56 | 275.6 | -0.43 (-1.54%) | 65,033 |
| 19 Feb 2008 | USD | 27.16 | 29.3 | 27.16 | 27.99 | 279.9 | +1.66 (+6.30%) | 243,731 |
| 18 Feb 2008 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 263.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 25.86 | 26.54 | 25.5486 | 26.33 | 263.3 | +0.23 (+0.88%) | 60,723 |
| 14 Feb 2008 | USD | 24.1 | 27.65 | 23.87 | 26.1 | 261 | +2.24 (+9.39%) | 242,172 |
| 13 Feb 2008 | USD | 24.45 | 25.44 | 22.86 | 23.86 | 238.6 | +0.12 (+0.51%) | 213,534 |
| 12 Feb 2008 | USD | 25.53 | 25.75 | 23.71 | 23.74 | 237.4 | -1.76 (-6.90%) | 89,076 |
