| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | USD | 23.97 | 25.75 | 23.74 | 24.23 | 242.3 | +0.74 (+3.15%) | 81,559 |
| 27 Dec 2007 | USD | 22.07 | 23.83 | 21.13 | 23.49 | 234.9 | +1.53 (+6.97%) | 125,294 |
| 26 Dec 2007 | USD | 18.77 | 22.98 | 18.4 | 21.96 | 219.6 | +2.32 (+11.81%) | 128,087 |
| 25 Dec 2007 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 196.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 17.72 | 19.74 | 17.11 | 19.64 | 196.4 | +2.01 (+11.40%) | 90,042 |
| 21 Dec 2007 | USD | 18.88 | 18.88 | 16.68 | 17.63 | 176.3 | -0.67 (-3.66%) | 552,202 |
| 20 Dec 2007 | USD | 19.01 | 19.12 | 18.06 | 18.3 | 183 | -0.77 (-4.04%) | 86,436 |
| 19 Dec 2007 | USD | 19.94 | 19.94 | 18.51 | 19.07 | 190.7 | -0.56 (-2.85%) | 165,652 |
| 18 Dec 2007 | USD | 19.55 | 19.95 | 19 | 19.63 | 196.3 | +0.18 (+0.93%) | 40,215 |
| 17 Dec 2007 | USD | 19.02 | 19.94 | 19 | 19.45 | 194.5 | +0.41 (+2.15%) | 36,897 |
| 14 Dec 2007 | USD | 18.7 | 20 | 18.25 | 19.04 | 190.4 | +0.55 (+2.97%) | 76,137 |
| 13 Dec 2007 | USD | 18.01 | 18.82 | 17.11 | 18.49 | 184.9 | +0.09 (+0.49%) | 29,560 |
| 12 Dec 2007 | USD | 18.49 | 18.49 | 17.99 | 18.4 | 184 | -0.04 (-0.22%) | 115,825 |
| 11 Dec 2007 | USD | 17.68 | 18.44 | 17.51 | 18.44 | 184.4 | +0.033 (+0.18%) | 37,752 |
| 10 Dec 2007 | USD | 17.5 | 18.64 | 17.14 | 18.4075 | 184.075 | +0.807 (+4.59%) | 42,966 |
| 7 Dec 2007 | USD | 18 | 18 | 17.6 | 17.6 | 176 | -0.55 (-3.03%) | 133,374 |
| 6 Dec 2007 | USD | 18.0601 | 18.15 | 17.3 | 18.15 | 181.5 | -0.09 (-0.49%) | 65,419 |
| 5 Dec 2007 | USD | 18.3 | 18.35 | 17.76 | 18.24 | 182.4 | +0.15 (+0.83%) | 115,577 |
| 4 Dec 2007 | USD | 18.325 | 18.87 | 17.88 | 18.09 | 180.9 | -0.54 (-2.90%) | 274,163 |
| 3 Dec 2007 | USD | 18.07 | 18.65 | 17.8 | 18.63 | 186.3 | +0.13 (+0.70%) | 129,555 |
| 30 Nov 2007 | USD | 18.5 | 18.74 | 18.03 | 18.5 | 185 | +0.061 (+0.33%) | 139,502 |
| 29 Nov 2007 | USD | 18.74 | 18.74 | 17.88 | 18.439 | 184.39 | +0.129 (+0.70%) | 48,609 |
| 28 Nov 2007 | USD | 17.6 | 19.74 | 17.57 | 18.31 | 183.1 | +0.69 (+3.92%) | 47,448 |
| 27 Nov 2007 | USD | 18.07 | 18.595 | 17.62 | 17.62 | 176.2 | -0.86 (-4.65%) | 186,645 |
| 26 Nov 2007 | USD | 19.34 | 19.42 | 18.02 | 18.48 | 184.8 | -0.51 (-2.69%) | 154,993 |
| 23 Nov 2007 | USD | 18.57 | 19.44 | 18 | 18.99 | 189.9 | +0.01 (+0.05%) | 150,198 |
| 22 Nov 2007 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 189.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 18.95 | 19.37 | 18.58 | 18.98 | 189.8 | -0.38 (-1.96%) | 136,248 |
| 20 Nov 2007 | USD | 18.5 | 20.25 | 18.28 | 19.36 | 193.6 | +1.01 (+5.50%) | 200,886 |
| 19 Nov 2007 | USD | 17.65 | 19.75 | 17.08 | 18.35 | 183.5 | +0.85 (+4.86%) | 554,946 |
