Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 200 |
4 Jan 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 1,400 |
2 Jan 2024 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 1,000 |
29 Dec 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.12 (+18.18%) | 800 |
28 Dec 2023 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 200 |
27 Dec 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 600 |
26 Dec 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 600 |
22 Dec 2023 | USD | 0.69 | 0.72 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,700 |
21 Dec 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 300 |
19 Dec 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 600 |
18 Dec 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 200 |
15 Dec 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 100 |
14 Dec 2023 | USD | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | +0.05 (+7.58%) | 600 |
13 Dec 2023 | USD | 0.72 | 0.72 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,100 |
12 Dec 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 31 |
11 Dec 2023 | USD | 0.62 | 0.66 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 7,200 |
8 Dec 2023 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | -0.15 (-18.75%) | 700 |
7 Dec 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.18 (+29.03%) | 1,000 |
6 Dec 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.22 (-26.19%) | 2,300 |
5 Dec 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 2 |
4 Dec 2023 | USD | 0.7 | 0.84 | 0.7 | 0.84 | 0.84 | +0.19 (+29.23%) | 2,800 |
1 Dec 2023 | USD | 0.63 | 0.76 | 0.63 | 0.65 | 0.65 | +0.05 (+8.33%) | 5,600 |
30 Nov 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 100 |
29 Nov 2023 | USD | 0.54 | 0.8 | 0.54 | 0.55 | 0.55 | -0.25 (-31.25%) | 600 |
28 Nov 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.08 (-9.09%) | 2,000 |
27 Nov 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 100 |
24 Nov 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.23 (+35.38%) | 200 |
22 Nov 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |