Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 100 |
20 Nov 2023 | USD | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | +0.02 (+3.17%) | 2,800 |
17 Nov 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 200 |
16 Nov 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.09 (+16.67%) | 500 |
15 Nov 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 200 |
14 Nov 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 90 |
13 Nov 2023 | USD | 0.54 | 0.66 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 6,800 |
10 Nov 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 600 |
9 Nov 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,300 |
8 Nov 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 300 |
7 Nov 2023 | USD | 0.62 | 0.7 | 0.53 | 0.53 | 0.53 | -0.08 (-13.11%) | 2,400 |
6 Nov 2023 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | +0.04 (+7.02%) | 600 |
3 Nov 2023 | USD | 0.56 | 0.62 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 900 |
2 Nov 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 300 |
1 Nov 2023 | USD | 0.56 | 0.57 | 0.54 | 0.57 | 0.57 | +0.04 (+7.55%) | 3,900 |
31 Oct 2023 | USD | 0.56 | 0.6 | 0.53 | 0.53 | 0.53 | -0.07 (-11.67%) | 4,900 |
30 Oct 2023 | USD | 0.67 | 0.67 | 0.52 | 0.6 | 0.6 | -0.06 (-9.09%) | 3,000 |
27 Oct 2023 | USD | 0.69 | 0.71 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 2,400 |
26 Oct 2023 | USD | 0.65 | 0.71 | 0.65 | 0.67 | 0.67 | -0.04 (-5.63%) | 2,800 |
25 Oct 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 200 |
24 Oct 2023 | USD | 0.82 | 1.39 | 0.75 | 0.75 | 0.75 | -1.01 (-57.39%) | 79,400 |
23 Oct 2023 | USD | 1.71 | 1.82 | 1.68 | 1.76 | 1.76 | +0.02 (+1.15%) | 22,500 |
20 Oct 2023 | USD | 1.71 | 1.74 | 1.65 | 1.74 | 1.74 | -0.03 (-1.69%) | 12,000 |
19 Oct 2023 | USD | 1.76 | 1.77 | 1.73 | 1.77 | 1.77 | 0.0 (0.0%) | 1,100 |
18 Oct 2023 | USD | 1.71 | 1.77 | 1.71 | 1.77 | 1.77 | +0.04 (+2.31%) | 10,300 |
17 Oct 2023 | USD | 1.75 | 1.75 | 1.63 | 1.73 | 1.73 | -0.05 (-2.81%) | 5,800 |
16 Oct 2023 | USD | 1.85 | 1.85 | 1.7 | 1.78 | 1.78 | +0.15 (+9.20%) | 24,000 |
13 Oct 2023 | USD | 1.83 | 1.83 | 1.63 | 1.63 | 1.63 | -0.19 (-10.44%) | 9,000 |
12 Oct 2023 | USD | 1.78 | 1.85 | 1.74 | 1.82 | 1.82 | +0.07 (+4.00%) | 13,500 |