Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 1.7 | 1.8 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 9,300 |
10 Oct 2023 | USD | 1.67 | 1.7 | 1.56 | 1.7 | 1.7 | +0.04 (+2.41%) | 20,600 |
9 Oct 2023 | USD | 1.75 | 1.75 | 1.5 | 1.66 | 1.66 | -0.09 (-5.14%) | 14,200 |
6 Oct 2023 | USD | 1.75 | 1.89 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 6,800 |
5 Oct 2023 | USD | 2 | 2 | 1.6 | 1.75 | 1.75 | -0.15 (-7.89%) | 23,200 |
4 Oct 2023 | USD | 1.4 | 2.25 | 1.31 | 1.9 | 1.9 | +0.63 (+49.61%) | 89,300 |
3 Oct 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.15 (-10.56%) | 100 |
2 Oct 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 14 |
29 Sep 2023 | USD | 1.34 | 1.42 | 1.33 | 1.42 | 1.42 | +0.03 (+2.16%) | 1,400 |
28 Sep 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 50 |
27 Sep 2023 | USD | 1.27 | 1.39 | 1.27 | 1.39 | 1.39 | +0.14 (+11.20%) | 400 |
26 Sep 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.16 (-11.35%) | 200 |
25 Sep 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 200 |
22 Sep 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 900 |
21 Sep 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 400 |
20 Sep 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 1.3 | 1.54 | 1.3 | 1.5 | 1.5 | +0.24 (+19.05%) | 2,300 |
18 Sep 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 44 |
14 Sep 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.14 (-10.00%) | 200 |
13 Sep 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 200 |
12 Sep 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1 |
11 Sep 2023 | USD | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | -0.05 (-3.57%) | 200 |
8 Sep 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.11 (+8.53%) | 800 |
7 Sep 2023 | USD | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | +0.07 (+5.74%) | 400 |
6 Sep 2023 | USD | 1.43 | 1.43 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 2,300 |
5 Sep 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 1,000 |
1 Sep 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 30 |
31 Aug 2023 | USD | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | +0.2 (+15.38%) | 1,600 |
30 Aug 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |