Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
28 Aug 2023 | USD | 1.3 | 1.4 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,500 |
25 Aug 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 2 |
24 Aug 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.12 (-8.57%) | 200 |
23 Aug 2023 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.15 (+12%) | 1,400 |
22 Aug 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
15 Aug 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 100 |
14 Aug 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 500 |
11 Aug 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 100 |
10 Aug 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.25 (-17.12%) | 100 |
9 Aug 2023 | USD | 1.48 | 1.5 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 7,700 |
8 Aug 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.33 (+28.45%) | 400 |
7 Aug 2023 | USD | 1.3 | 1.3 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 4,600 |
4 Aug 2023 | USD | 1.42 | 1.53 | 1.2 | 1.2 | 1.2 | -0.28 (-18.92%) | 7,700 |
3 Aug 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 800 |
2 Aug 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 8,100 |
1 Aug 2023 | USD | 1.48 | 1.48 | 1.43 | 1.48 | 1.48 | +0.04 (+2.78%) | 3,100 |
31 Jul 2023 | USD | 1.48 | 1.5 | 1.43 | 1.44 | 1.44 | -0.03 (-2.04%) | 4,500 |
28 Jul 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 300 |
27 Jul 2023 | USD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 2,000 |
26 Jul 2023 | USD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 1,000 |
25 Jul 2023 | USD | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | -0.05 (-3.40%) | 300 |
24 Jul 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.11 (+8.09%) | 600 |
21 Jul 2023 | USD | 1.47 | 1.47 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 1,300 |
20 Jul 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 600 |