Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.06 (+4.26%) | 300 |
18 Jul 2023 | USD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.06 (+4.44%) | 400 |
17 Jul 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 100 |
13 Jul 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.14 (-9.40%) | 100 |
12 Jul 2023 | USD | 1.35 | 1.49 | 1.35 | 1.49 | 1.49 | +0.14 (+10.37%) | 500 |
11 Jul 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.13 (-8.78%) | 500 |
7 Jul 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.08 (+5.71%) | 100 |
6 Jul 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 200 |
5 Jul 2023 | USD | 1.32 | 1.45 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,400 |
3 Jul 2023 | USD | 1.44 | 1.45 | 1.32 | 1.32 | 1.32 | -0.12 (-8.33%) | 1,000 |
30 Jun 2023 | USD | 1.35 | 1.44 | 1.35 | 1.44 | 1.44 | +0.19 (+15.20%) | 1,300 |
29 Jun 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 1.31 | 1.33 | 1.16 | 1.25 | 1.25 | -0.24 (-16.11%) | 10,800 |
26 Jun 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 200 |
23 Jun 2023 | USD | 1.49 | 1.51 | 1.49 | 1.5 | 1.5 | +0.07 (+4.90%) | 2,300 |
22 Jun 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 100 |
21 Jun 2023 | USD | 1.28 | 1.4 | 1.28 | 1.4 | 1.4 | +0.22 (+18.64%) | 6,400 |
20 Jun 2023 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 5,500 |
16 Jun 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 1.21 | 1.26 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 1,800 |
14 Jun 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 700 |
8 Jun 2023 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.19 (-13.67%) | 1,200 |
7 Jun 2023 | USD | 1.3 | 1.39 | 1.3 | 1.39 | 1.39 | +0.15 (+12.10%) | 2,100 |
6 Jun 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |