| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 7.66 | 7.778 | 7.44 | 7.5 | 600 | -0.17 (-2.22%) | 785,771 |
| 6 May 2014 | USD | 7.95 | 8 | 7.57 | 7.67 | 613.6 | -0.34 (-4.24%) | 745,549 |
| 5 May 2014 | USD | 8.51 | 8.51 | 7.9701 | 8.01 | 640.8 | -0.5 (-5.88%) | 1,338,319 |
| 2 May 2014 | USD | 9.1 | 9.31 | 8.5 | 8.51 | 680.8 | -1.67 (-16.40%) | 1,988,393 |
| 1 May 2014 | USD | 10.2 | 10.32 | 9.95 | 10.18 | 814.4 | +0.05 (+0.49%) | 885,403 |
| 30 Apr 2014 | USD | 10 | 10.1399 | 9.64 | 10.13 | 810.4 | +0.15 (+1.50%) | 280,765 |
| 29 Apr 2014 | USD | 9.97 | 10.08 | 9.54 | 9.98 | 798.4 | +0.09 (+0.91%) | 418,050 |
| 28 Apr 2014 | USD | 10.27 | 10.32 | 9.75 | 9.89 | 791.2 | -0.37 (-3.61%) | 590,188 |
| 25 Apr 2014 | USD | 10.83 | 10.86 | 10.21 | 10.26 | 820.8 | -0.59 (-5.44%) | 409,650 |
| 24 Apr 2014 | USD | 11 | 11.12 | 10.78 | 10.85 | 868 | -0.05 (-0.46%) | 249,316 |
| 23 Apr 2014 | USD | 11.32 | 11.4 | 10.85 | 10.9 | 872 | -0.45 (-3.96%) | 291,929 |
| 22 Apr 2014 | USD | 11 | 11.47 | 11 | 11.35 | 908 | +0.375 (+3.42%) | 349,514 |
| 21 Apr 2014 | USD | 10.89 | 11.055 | 10.74 | 10.975 | 878 | +0.075 (+0.69%) | 200,497 |
| 18 Apr 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 872 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 10.54 | 11.12 | 10.53 | 10.9 | 872 | +0.37 (+3.51%) | 312,443 |
| 16 Apr 2014 | USD | 10.73 | 10.73 | 10.3 | 10.53 | 842.4 | -0.12 (-1.13%) | 350,091 |
| 15 Apr 2014 | USD | 10.31 | 10.73 | 10.15 | 10.65 | 852 | +0.17 (+1.62%) | 454,005 |
| 14 Apr 2014 | USD | 10.73 | 10.75 | 10.3 | 10.48 | 838.4 | -0.14 (-1.32%) | 290,245 |
| 11 Apr 2014 | USD | 11.04 | 11.22 | 10.59 | 10.62 | 849.6 | -0.4 (-3.63%) | 414,519 |
| 10 Apr 2014 | USD | 11.4 | 11.4 | 10.85 | 11.02 | 881.6 | -0.35 (-3.08%) | 416,652 |
| 9 Apr 2014 | USD | 11.34 | 11.43 | 11.04 | 11.37 | 909.6 | +0.165 (+1.47%) | 236,548 |
| 8 Apr 2014 | USD | 10.99 | 11.52 | 10.9 | 11.205 | 896.4 | +0.145 (+1.31%) | 515,784 |
| 7 Apr 2014 | USD | 11.78 | 12.03 | 11.04 | 11.06 | 884.8 | -0.79 (-6.67%) | 505,190 |
| 4 Apr 2014 | USD | 12.77 | 12.899 | 11.69 | 11.85 | 948 | -0.86 (-6.77%) | 480,762 |
| 3 Apr 2014 | USD | 12.86 | 12.92 | 12.5601 | 12.71 | 1,016.8 | -0.1 (-0.78%) | 408,241 |
| 2 Apr 2014 | USD | 13.1 | 13.2 | 12.39 | 12.81 | 1,024.8 | -0.17 (-1.31%) | 942,927 |
| 1 Apr 2014 | USD | 12.27 | 13.04 | 12.18 | 12.98 | 1,038.4 | +1.69 (+14.97%) | 1,685,173 |
| 31 Mar 2014 | USD | 11.46 | 11.74 | 11.195 | 11.29 | 903.2 | -0.17 (-1.48%) | 456,134 |
| 28 Mar 2014 | USD | 11.23 | 12.52 | 11.23 | 11.46 | 916.8 | +0.3 (+2.69%) | 1,574,958 |
| 27 Mar 2014 | USD | 11.48 | 11.5895 | 11.03 | 11.16 | 892.8 | -0.35 (-3.04%) | 753,219 |
