| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 12.21 | 12.39 | 11.49 | 11.51 | 920.8 | -0.31 (-2.62%) | 919,338 |
| 25 Mar 2014 | USD | 12.83 | 12.87 | 11.6 | 11.82 | 945.6 | -0.95 (-7.44%) | 987,356 |
| 24 Mar 2014 | USD | 13.12 | 13.15 | 12.58 | 12.77 | 1,021.6 | -0.27 (-2.07%) | 469,362 |
| 21 Mar 2014 | USD | 13.25 | 13.35 | 12.92 | 13.04 | 1,043.2 | -0.16 (-1.21%) | 347,651 |
| 20 Mar 2014 | USD | 12.83 | 13.28 | 12.83 | 13.2 | 1,056 | +0.26 (+2.01%) | 641,810 |
| 19 Mar 2014 | USD | 13.5 | 13.97 | 12.84 | 12.94 | 1,035.2 | -1.17 (-8.29%) | 2,675,072 |
| 18 Mar 2014 | USD | 14.02 | 14.29 | 13.905 | 14.11 | 1,128.8 | +0.32 (+2.32%) | 395,235 |
| 17 Mar 2014 | USD | 14 | 14 | 13.67 | 13.79 | 1,103.2 | -0.04 (-0.29%) | 254,594 |
| 14 Mar 2014 | USD | 13.78 | 13.998 | 13.68 | 13.83 | 1,106.4 | +0.03 (+0.22%) | 296,520 |
| 13 Mar 2014 | USD | 13.98 | 14.08 | 13.46 | 13.8 | 1,104 | -0.18 (-1.29%) | 522,910 |
| 12 Mar 2014 | USD | 14.24 | 14.41 | 13.91 | 13.98 | 1,118.4 | -0.31 (-2.17%) | 275,059 |
| 11 Mar 2014 | USD | 14.14 | 14.45 | 14.14 | 14.29 | 1,143.2 | +0.03 (+0.21%) | 585,576 |
| 10 Mar 2014 | USD | 14.37 | 14.67 | 13.98 | 14.26 | 1,140.8 | -0.08 (-0.56%) | 441,826 |
| 7 Mar 2014 | USD | 14.49 | 14.52 | 14.15 | 14.34 | 1,147.2 | -0.05 (-0.35%) | 373,746 |
| 6 Mar 2014 | USD | 14.5 | 14.6 | 14.2 | 14.39 | 1,151.2 | -0.1 (-0.69%) | 605,058 |
| 5 Mar 2014 | USD | 13.9 | 14.5 | 13.81 | 14.49 | 1,159.2 | +0.63 (+4.55%) | 914,226 |
| 4 Mar 2014 | USD | 13.03 | 13.98 | 12.99 | 13.86 | 1,108.8 | +1 (+7.78%) | 831,386 |
| 3 Mar 2014 | USD | 12.59 | 13 | 12.56 | 12.86 | 1,028.8 | -0.05 (-0.39%) | 441,537 |
| 28 Feb 2014 | USD | 13.34 | 13.6 | 12.76 | 12.91 | 1,032.8 | -0.47 (-3.51%) | 678,719 |
| 27 Feb 2014 | USD | 12.8 | 13.5 | 12.75 | 13.38 | 1,070.4 | +0.56 (+4.37%) | 530,267 |
| 26 Feb 2014 | USD | 12.67 | 12.84 | 12.58 | 12.82 | 1,025.6 | +0.28 (+2.23%) | 431,857 |
| 25 Feb 2014 | USD | 12.56 | 12.79 | 12.46 | 12.54 | 1,003.2 | +0.02 (+0.16%) | 334,303 |
| 24 Feb 2014 | USD | 12.3 | 12.59 | 12.23 | 12.52 | 1,001.6 | +0.29 (+2.37%) | 656,304 |
| 21 Feb 2014 | USD | 12.35 | 12.56 | 12.17 | 12.23 | 978.4 | -0.05 (-0.41%) | 799,174 |
| 20 Feb 2014 | USD | 10.7 | 12.51 | 10.4501 | 12.28 | 982.4 | +1.48 (+13.70%) | 2,322,802 |
| 19 Feb 2014 | USD | 10.99 | 11.117 | 10.61 | 10.8 | 864 | -0.23 (-2.09%) | 809,212 |
| 18 Feb 2014 | USD | 10.81 | 11.5 | 10.65 | 11.03 | 882.4 | +0.31 (+2.89%) | 552,612 |
| 17 Feb 2014 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 857.6 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 10.92 | 11.02 | 10.61 | 10.72 | 857.6 | -0.2 (-1.83%) | 297,622 |
| 13 Feb 2014 | USD | 10.81 | 11.08 | 10.63 | 10.92 | 873.6 | +0.03 (+0.28%) | 299,448 |
