| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 10.99 | 11.1 | 10.815 | 10.89 | 871.2 | -0.04 (-0.37%) | 241,095 |
| 11 Feb 2014 | USD | 11.08 | 11.08 | 10.73 | 10.93 | 874.4 | -0.06 (-0.55%) | 221,252 |
| 10 Feb 2014 | USD | 10.92 | 11.19 | 10.91 | 10.99 | 879.2 | +0.1 (+0.92%) | 504,743 |
| 7 Feb 2014 | USD | 10.6 | 10.99 | 10.55 | 10.89 | 871.2 | +0.48 (+4.61%) | 408,251 |
| 6 Feb 2014 | USD | 10.44 | 10.61 | 10.38 | 10.41 | 832.8 | 0.0 (0.0%) | 193,764 |
| 5 Feb 2014 | USD | 10.4 | 10.52 | 10.34 | 10.41 | 832.8 | -0.06 (-0.57%) | 356,942 |
| 4 Feb 2014 | USD | 10.43 | 10.56 | 10.31 | 10.47 | 837.6 | +0.06 (+0.58%) | 382,055 |
| 3 Feb 2014 | USD | 10.92 | 10.92 | 10.34 | 10.41 | 832.8 | -0.56 (-5.10%) | 527,727 |
| 31 Jan 2014 | USD | 10.94 | 11.04 | 10.76 | 10.97 | 877.6 | -0.2 (-1.79%) | 610,527 |
| 30 Jan 2014 | USD | 11.23 | 11.37 | 11.144 | 11.17 | 893.6 | +0.02 (+0.18%) | 263,284 |
| 29 Jan 2014 | USD | 11.66 | 11.74 | 11.09 | 11.15 | 892 | -0.57 (-4.86%) | 411,407 |
| 28 Jan 2014 | USD | 11.55 | 11.77 | 11.39 | 11.72 | 937.6 | +0.39 (+3.44%) | 455,095 |
| 27 Jan 2014 | USD | 11.31 | 11.75 | 11.06 | 11.33 | 906.4 | +0.2 (+1.80%) | 727,224 |
| 24 Jan 2014 | USD | 11.21 | 11.3055 | 10.89 | 11.13 | 890.4 | -0.18 (-1.59%) | 319,564 |
| 23 Jan 2014 | USD | 10.66 | 11.34 | 10.6 | 11.31 | 904.8 | +0.63 (+5.90%) | 857,054 |
| 22 Jan 2014 | USD | 10.2 | 10.7 | 10.19 | 10.68 | 854.4 | +0.54 (+5.33%) | 347,812 |
| 21 Jan 2014 | USD | 9.94 | 10.42 | 9.85 | 10.14 | 811.2 | +0.16 (+1.60%) | 391,649 |
| 20 Jan 2014 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 798.4 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 10.42 | 10.43 | 9.88 | 9.98 | 798.4 | -0.49 (-4.68%) | 282,240 |
| 16 Jan 2014 | USD | 10.71 | 10.71 | 9.9845 | 10.47 | 837.6 | -0.19 (-1.78%) | 458,544 |
| 15 Jan 2014 | USD | 10.85 | 10.85 | 10.58 | 10.66 | 852.8 | -0.03 (-0.28%) | 214,576 |
| 14 Jan 2014 | USD | 10.63 | 10.7 | 10.53 | 10.69 | 855.2 | +0.06 (+0.56%) | 176,838 |
| 13 Jan 2014 | USD | 10.7 | 10.71 | 10.51 | 10.63 | 850.4 | -0.15 (-1.39%) | 264,722 |
| 10 Jan 2014 | USD | 11.18 | 11.25 | 10.75 | 10.78 | 862.4 | -0.43 (-3.84%) | 338,243 |
| 9 Jan 2014 | USD | 11.05 | 11.24 | 10.85 | 11.21 | 896.8 | +0.16 (+1.45%) | 993,785 |
| 8 Jan 2014 | USD | 11.26 | 11.3 | 10.75 | 11.05 | 884 | -0.39 (-3.41%) | 2,127,312 |
| 7 Jan 2014 | USD | 11.54 | 11.54 | 11.1001 | 11.44 | 915.2 | +0.1 (+0.88%) | 877,790 |
| 6 Jan 2014 | USD | 10.93 | 11.39 | 10.76 | 11.34 | 907.2 | +0.5 (+4.61%) | 418,609 |
| 3 Jan 2014 | USD | 10.64 | 10.96 | 10.58 | 10.84 | 867.2 | +0.2 (+1.88%) | 400,542 |
| 2 Jan 2014 | USD | 9.9 | 10.85 | 9.9 | 10.64 | 851.2 | +0.69 (+6.93%) | 588,733 |
