| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 796 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 10.04 | 10.15 | 9.7128 | 9.95 | 796 | -0.03 (-0.30%) | 388,130 |
| 30 Dec 2013 | USD | 9.98 | 10.215 | 9.92 | 9.98 | 798.4 | +0.03 (+0.30%) | 493,295 |
| 27 Dec 2013 | USD | 9.72 | 10.329 | 9.72 | 9.95 | 796 | +0.29 (+3.00%) | 483,608 |
| 26 Dec 2013 | USD | 9.34 | 9.78 | 9.34 | 9.66 | 772.8 | +0.34 (+3.65%) | 325,316 |
| 25 Dec 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 745.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 9.48 | 9.6 | 9.31 | 9.32 | 745.6 | -0.11 (-1.17%) | 220,461 |
| 23 Dec 2013 | USD | 9.11 | 9.45 | 9.03 | 9.43 | 754.4 | +0.35 (+3.85%) | 349,498 |
| 20 Dec 2013 | USD | 8.91 | 9.24 | 8.82 | 9.08 | 726.4 | +0.2 (+2.25%) | 456,933 |
| 19 Dec 2013 | USD | 8.82 | 9.02 | 8.68 | 8.88 | 710.4 | +0.02 (+0.23%) | 231,883 |
| 18 Dec 2013 | USD | 9.01 | 9.13 | 8.73 | 8.86 | 708.8 | -0.14 (-1.56%) | 183,979 |
| 17 Dec 2013 | USD | 8.61 | 9.05 | 8.61 | 9 | 720 | +0.37 (+4.29%) | 232,407 |
| 16 Dec 2013 | USD | 8.66 | 8.82 | 8.53 | 8.63 | 690.4 | +0.04 (+0.47%) | 218,874 |
| 13 Dec 2013 | USD | 8.45 | 8.75 | 8.3771 | 8.59 | 687.2 | +0.19 (+2.26%) | 301,079 |
| 12 Dec 2013 | USD | 8.62 | 8.8273 | 8.38 | 8.4 | 672 | -0.24 (-2.78%) | 479,701 |
| 11 Dec 2013 | USD | 8.74 | 8.96 | 8.57 | 8.64 | 691.2 | -0.11 (-1.26%) | 712,537 |
| 10 Dec 2013 | USD | 9.08 | 9.4 | 8.719 | 8.75 | 700 | -0.34 (-3.74%) | 543,581 |
| 9 Dec 2013 | USD | 9.11 | 9.33 | 9.01 | 9.09 | 727.2 | +0.01 (+0.11%) | 221,730 |
| 6 Dec 2013 | USD | 9.42 | 9.63 | 9.03 | 9.08 | 726.4 | -0.2 (-2.16%) | 253,068 |
| 5 Dec 2013 | USD | 9.25 | 9.55 | 9.24 | 9.28 | 742.4 | -0.02 (-0.22%) | 214,982 |
| 4 Dec 2013 | USD | 9.56 | 9.861 | 9.11 | 9.3 | 744 | -0.27 (-2.82%) | 392,456 |
| 3 Dec 2013 | USD | 9.9 | 10.12 | 9.5002 | 9.57 | 765.6 | -0.41 (-4.11%) | 267,255 |
| 2 Dec 2013 | USD | 10.15 | 10.17 | 9.84 | 9.98 | 798.4 | -0.2 (-1.96%) | 273,124 |
| 29 Nov 2013 | USD | 10 | 10.24 | 9.94 | 10.18 | 814.4 | +0.17 (+1.70%) | 112,994 |
| 28 Nov 2013 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 800.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 9.67 | 10.04 | 9.5 | 10.01 | 800.8 | +0.35 (+3.62%) | 263,432 |
| 26 Nov 2013 | USD | 9.59 | 9.69 | 9.09 | 9.66 | 772.8 | -0.1 (-1.02%) | 580,770 |
| 25 Nov 2013 | USD | 10.03 | 10.19 | 9.7 | 9.76 | 780.8 | -0.28 (-2.79%) | 317,870 |
| 22 Nov 2013 | USD | 10.35 | 10.57 | 10 | 10.04 | 803.2 | -0.32 (-3.09%) | 276,501 |
| 21 Nov 2013 | USD | 9.95 | 10.67 | 9.93 | 10.36 | 828.8 | +0.45 (+4.54%) | 216,095 |
