| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 10.41 | 10.55 | 9.87 | 9.91 | 792.8 | -0.5 (-4.80%) | 227,809 |
| 19 Nov 2013 | USD | 10.65 | 10.75 | 10.33 | 10.41 | 832.8 | -0.27 (-2.53%) | 209,208 |
| 18 Nov 2013 | USD | 10.4 | 10.78 | 10.26 | 10.68 | 854.4 | +0.29 (+2.79%) | 393,169 |
| 15 Nov 2013 | USD | 10.22 | 10.5 | 10.05 | 10.39 | 831.2 | +0.15 (+1.46%) | 426,494 |
| 14 Nov 2013 | USD | 10.5 | 10.59 | 10.18 | 10.24 | 819.2 | -0.3 (-2.85%) | 641,820 |
| 13 Nov 2013 | USD | 10.17 | 10.56 | 10.09 | 10.54 | 843.2 | +0.29 (+2.83%) | 570,305 |
| 12 Nov 2013 | USD | 9.84 | 10.29 | 9.83 | 10.25 | 820 | +0.42 (+4.27%) | 577,176 |
| 11 Nov 2013 | USD | 9.03 | 9.86 | 9.03 | 9.83 | 786.4 | +0.82 (+9.10%) | 535,394 |
| 8 Nov 2013 | USD | 9.02 | 9.27 | 8.92 | 9.01 | 720.8 | -0.03 (-0.33%) | 365,639 |
| 7 Nov 2013 | USD | 9.54 | 9.5999 | 9 | 9.04 | 723.2 | -0.465 (-4.89%) | 437,965 |
| 6 Nov 2013 | USD | 9.67 | 9.6868 | 9.15 | 9.505 | 760.4 | -0.225 (-2.31%) | 705,427 |
| 5 Nov 2013 | USD | 9.78 | 11.7 | 9.571 | 9.73 | 778.4 | +0.91 (+10.32%) | 3,124,833 |
| 4 Nov 2013 | USD | 8.72 | 9.15 | 8.7 | 8.82 | 705.6 | +0.18 (+2.08%) | 370,668 |
| 1 Nov 2013 | USD | 8.61 | 8.785 | 8.6 | 8.64 | 691.2 | +0.04 (+0.47%) | 374,111 |
| 31 Oct 2013 | USD | 8.56 | 9 | 8.56 | 8.6 | 688 | +0.035 (+0.41%) | 624,574 |
| 30 Oct 2013 | USD | 8.97 | 9.15 | 8.54 | 8.565 | 685.2 | -0.505 (-5.57%) | 819,290 |
| 29 Oct 2013 | USD | 9.17 | 9.34 | 8.7 | 9.07 | 725.6 | -0.1 (-1.09%) | 679,458 |
| 28 Oct 2013 | USD | 9.23 | 9.61 | 9.16 | 9.17 | 733.6 | -0.08 (-0.86%) | 286,137 |
| 25 Oct 2013 | USD | 9.68 | 9.69 | 9.21 | 9.25 | 740 | -0.458 (-4.72%) | 460,133 |
| 24 Oct 2013 | USD | 10.3 | 10.45 | 9.61 | 9.708 | 776.64 | -0.572 (-5.56%) | 655,171 |
| 23 Oct 2013 | USD | 10.57 | 10.67 | 10.198 | 10.28 | 822.4 | -0.38 (-3.56%) | 441,784 |
| 22 Oct 2013 | USD | 10.54 | 10.89 | 10.49 | 10.66 | 852.8 | +0.16 (+1.52%) | 579,220 |
| 21 Oct 2013 | USD | 10.28 | 10.89 | 10.28 | 10.5 | 840 | +0.23 (+2.24%) | 509,009 |
| 18 Oct 2013 | USD | 10.33 | 10.505 | 10.17 | 10.27 | 821.6 | +0.04 (+0.39%) | 354,280 |
| 17 Oct 2013 | USD | 10.2 | 10.33 | 9.97 | 10.23 | 818.4 | +0.01 (+0.10%) | 294,890 |
| 16 Oct 2013 | USD | 10.15 | 10.64 | 10.1 | 10.22 | 817.6 | +0.41 (+4.18%) | 607,178 |
| 15 Oct 2013 | USD | 9.72 | 10.16 | 9.6 | 9.81 | 784.8 | +0.075 (+0.77%) | 382,488 |
| 14 Oct 2013 | USD | 9.66 | 9.83 | 9.65 | 9.735 | 778.8 | +0.005 (+0.05%) | 191,466 |
| 11 Oct 2013 | USD | 10 | 10.02 | 9.66 | 9.73 | 778.4 | -0.27 (-2.70%) | 223,783 |
| 10 Oct 2013 | USD | 10.07 | 10.16 | 9.99 | 10 | 800 | +0.04 (+0.40%) | 165,487 |
