| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 10.12 | 10.37 | 9.81 | 9.96 | 796.8 | -0.24 (-2.35%) | 416,346 |
| 8 Oct 2013 | USD | 10.48 | 10.764 | 10.01 | 10.2 | 816 | -0.31 (-2.95%) | 548,071 |
| 7 Oct 2013 | USD | 10.68 | 10.82 | 10.47 | 10.51 | 840.8 | -0.22 (-2.05%) | 305,349 |
| 4 Oct 2013 | USD | 10.87 | 10.99 | 10.72 | 10.73 | 858.4 | -0.16 (-1.47%) | 208,677 |
| 3 Oct 2013 | USD | 11.03 | 11.1175 | 10.65 | 10.89 | 871.2 | -0.2 (-1.80%) | 444,501 |
| 2 Oct 2013 | USD | 11.03 | 11.44 | 10.87 | 11.09 | 887.2 | -0.05 (-0.45%) | 824,643 |
| 1 Oct 2013 | USD | 11.41 | 11.8199 | 10.612 | 11.14 | 891.2 | -0.97 (-8.01%) | 791,615 |
| 30 Sep 2013 | USD | 11.9 | 12.53 | 11.55 | 12.11 | 968.8 | +0.08 (+0.67%) | 314,228 |
| 27 Sep 2013 | USD | 12.6 | 12.77 | 11.93 | 12.03 | 962.4 | -0.69 (-5.42%) | 593,050 |
| 26 Sep 2013 | USD | 12.65 | 12.9 | 12.42 | 12.72 | 1,017.6 | +0.05 (+0.39%) | 220,456 |
| 25 Sep 2013 | USD | 12.92 | 13.17 | 12.65 | 12.67 | 1,013.6 | -0.25 (-1.93%) | 275,950 |
| 24 Sep 2013 | USD | 12.84 | 13.07 | 12.77 | 12.92 | 1,033.6 | +0.17 (+1.33%) | 653,006 |
| 23 Sep 2013 | USD | 12.94 | 13.05 | 12.4401 | 12.75 | 1,020 | -0.23 (-1.77%) | 701,196 |
| 20 Sep 2013 | USD | 13.2 | 13.78 | 12.86 | 12.98 | 1,038.4 | -0.23 (-1.74%) | 1,158,956 |
| 19 Sep 2013 | USD | 13.13 | 13.268 | 12.7 | 13.21 | 1,056.8 | +0.26 (+2.01%) | 451,766 |
| 18 Sep 2013 | USD | 11.26 | 13.2 | 11.26 | 12.95 | 1,036 | +1.64 (+14.50%) | 997,871 |
| 17 Sep 2013 | USD | 11.46 | 11.56 | 11.3 | 11.31 | 904.8 | -0.14 (-1.22%) | 195,719 |
| 16 Sep 2013 | USD | 11.61 | 11.78 | 11.3848 | 11.45 | 916 | -0.03 (-0.26%) | 322,761 |
| 13 Sep 2013 | USD | 11.14 | 11.676 | 11.14 | 11.48 | 918.4 | +0.58 (+5.32%) | 378,252 |
| 12 Sep 2013 | USD | 11.44 | 11.49 | 10.83 | 10.9 | 872 | -0.6 (-5.22%) | 724,448 |
| 11 Sep 2013 | USD | 12.04 | 12.05 | 11.341 | 11.5 | 920 | -0.5 (-4.17%) | 462,725 |
| 10 Sep 2013 | USD | 11.84 | 12.23 | 11.47 | 12 | 960 | +0.16 (+1.35%) | 760,749 |
| 9 Sep 2013 | USD | 11.76 | 12 | 11.68 | 11.84 | 947.2 | +0.08 (+0.68%) | 244,227 |
| 6 Sep 2013 | USD | 11.85 | 12 | 11.42 | 11.76 | 940.8 | -0.09 (-0.76%) | 413,672 |
| 5 Sep 2013 | USD | 12.28 | 12.5 | 11.81 | 11.85 | 948 | -0.43 (-3.50%) | 637,742 |
| 4 Sep 2013 | USD | 12.6 | 12.7 | 12.21 | 12.28 | 982.4 | -0.03 (-0.24%) | 540,858 |
| 3 Sep 2013 | USD | 12.55 | 12.92 | 12.1 | 12.31 | 984.8 | +0.1 (+0.82%) | 543,740 |
| 2 Sep 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 976.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 12.24 | 12.36 | 12.0701 | 12.21 | 976.8 | -0.03 (-0.25%) | 365,694 |
| 29 Aug 2013 | USD | 12.36 | 12.42 | 12 | 12.24 | 979.2 | +0.51 (+4.35%) | 440,771 |
