| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 11.1 | 11.74 | 11.1 | 11.73 | 938.4 | +0.6 (+5.39%) | 252,740 |
| 27 Aug 2013 | USD | 11.29 | 11.36 | 10.75 | 11.13 | 890.4 | -0.27 (-2.37%) | 379,960 |
| 26 Aug 2013 | USD | 11.45 | 11.65 | 11.2 | 11.4 | 912 | -0.04 (-0.35%) | 474,472 |
| 23 Aug 2013 | USD | 11.26 | 11.809 | 10.94 | 11.44 | 915.2 | +0.28 (+2.51%) | 994,100 |
| 22 Aug 2013 | USD | 10.49 | 11.19 | 10.32 | 11.16 | 892.8 | +0.67 (+6.39%) | 293,755 |
| 21 Aug 2013 | USD | 10.3 | 10.55 | 9.95 | 10.49 | 839.2 | +0.13 (+1.25%) | 502,218 |
| 20 Aug 2013 | USD | 9.8 | 10.5 | 9.63 | 10.36 | 828.8 | +0.61 (+6.26%) | 756,056 |
| 19 Aug 2013 | USD | 9.53 | 9.85 | 9.285 | 9.75 | 780 | +0.17 (+1.77%) | 300,364 |
| 16 Aug 2013 | USD | 9.22 | 9.75 | 9.17 | 9.58 | 766.4 | +0.29 (+3.12%) | 372,249 |
| 15 Aug 2013 | USD | 9.27 | 9.43 | 9.17 | 9.29 | 743.2 | -0.06 (-0.64%) | 244,192 |
| 14 Aug 2013 | USD | 9.58 | 9.69 | 9.32 | 9.35 | 748 | -0.29 (-3.01%) | 313,523 |
| 13 Aug 2013 | USD | 9.65 | 9.79 | 9.47 | 9.64 | 771.2 | -0.03 (-0.31%) | 338,273 |
| 12 Aug 2013 | USD | 9.23 | 9.849 | 9.1801 | 9.67 | 773.6 | +0.26 (+2.76%) | 426,174 |
| 9 Aug 2013 | USD | 9.4 | 9.59 | 9.34 | 9.41 | 752.8 | -0.03 (-0.32%) | 232,589 |
| 8 Aug 2013 | USD | 8.46 | 9.44 | 8.26 | 9.44 | 755.2 | +0.26 (+2.83%) | 780,402 |
| 7 Aug 2013 | USD | 9.34 | 9.4 | 9.01 | 9.18 | 734.4 | -0.22 (-2.34%) | 854,235 |
| 6 Aug 2013 | USD | 9.08 | 9.48 | 9.08 | 9.4 | 752 | +0.3 (+3.30%) | 516,996 |
| 5 Aug 2013 | USD | 8.8 | 9.18 | 8.66 | 9.1 | 728 | +0.41 (+4.72%) | 746,333 |
| 2 Aug 2013 | USD | 8.39 | 8.79 | 8.2 | 8.69 | 695.2 | +0.31 (+3.70%) | 239,400 |
| 1 Aug 2013 | USD | 8.46 | 8.63 | 8.35 | 8.38 | 670.4 | -0.04 (-0.48%) | 215,854 |
| 31 Jul 2013 | USD | 8.97 | 9.07 | 8.42 | 8.42 | 673.6 | -0.51 (-5.71%) | 521,551 |
| 30 Jul 2013 | USD | 8.11 | 9.02 | 8.06 | 8.93 | 714.4 | +0.81 (+9.98%) | 1,085,278 |
| 29 Jul 2013 | USD | 7.97 | 8.2 | 7.96 | 8.12 | 649.6 | +0.16 (+2.01%) | 274,994 |
| 26 Jul 2013 | USD | 8.05 | 8.05 | 7.73 | 7.96 | 636.8 | -0.15 (-1.85%) | 417,083 |
| 25 Jul 2013 | USD | 7.94 | 8.12 | 7.81 | 8.11 | 648.8 | +0.17 (+2.14%) | 359,405 |
| 24 Jul 2013 | USD | 8.15 | 8.235 | 7.92 | 7.94 | 635.2 | -0.18 (-2.22%) | 201,092 |
| 23 Jul 2013 | USD | 8.25 | 8.25 | 8.03 | 8.12 | 649.6 | -0.13 (-1.58%) | 310,158 |
| 22 Jul 2013 | USD | 8.09 | 8.29 | 8.02 | 8.25 | 660 | +0.15 (+1.85%) | 111,339 |
| 19 Jul 2013 | USD | 8.2 | 8.2 | 7.9 | 8.1 | 648 | -0.14 (-1.70%) | 180,893 |
| 18 Jul 2013 | USD | 8.08 | 8.2898 | 7.99 | 8.24 | 659.2 | +0.18 (+2.23%) | 328,487 |
