| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 8.53 | 8.75 | 8.16 | 8.22 | 657.6 | -0.25 (-2.95%) | 500,328 |
| 4 Jun 2013 | USD | 8.3 | 8.58 | 8.2 | 8.47 | 677.6 | +0.26 (+3.17%) | 475,708 |
| 3 Jun 2013 | USD | 8.5 | 8.64 | 8.05 | 8.21 | 656.8 | -0.26 (-3.07%) | 767,108 |
| 31 May 2013 | USD | 7.8 | 8.67 | 7.64 | 8.47 | 677.6 | +0.67 (+8.59%) | 1,228,417 |
| 30 May 2013 | USD | 7.6 | 7.82 | 7.52 | 7.8 | 624 | +0.2 (+2.63%) | 385,898 |
| 29 May 2013 | USD | 7.29 | 7.7 | 7.29 | 7.6 | 608 | +0.29 (+3.97%) | 564,895 |
| 28 May 2013 | USD | 7.21 | 7.4 | 7.15 | 7.31 | 584.8 | +0.21 (+2.96%) | 432,015 |
| 27 May 2013 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 568 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 6.98 | 7.34 | 6.94 | 7.1 | 568 | +0.06 (+0.85%) | 424,114 |
| 23 May 2013 | USD | 6.93 | 7.08 | 6.84 | 7.04 | 563.2 | +0.07 (+1.00%) | 183,449 |
| 22 May 2013 | USD | 7.04 | 7.3 | 6.87 | 6.97 | 557.6 | -0.05 (-0.71%) | 528,139 |
| 21 May 2013 | USD | 7.02 | 7.18 | 7 | 7.02 | 561.6 | -0.02 (-0.28%) | 307,299 |
| 20 May 2013 | USD | 7 | 7.0899 | 6.92 | 7.04 | 563.2 | +0.01 (+0.14%) | 305,391 |
| 17 May 2013 | USD | 7.15 | 7.16 | 6.94 | 7.03 | 562.4 | -0.08 (-1.13%) | 356,206 |
| 16 May 2013 | USD | 7.34 | 7.39 | 6.91 | 7.11 | 568.8 | -0.29 (-3.92%) | 467,399 |
| 15 May 2013 | USD | 6.95 | 7.62 | 6.81 | 7.4 | 592 | +0.47 (+6.78%) | 985,246 |
| 14 May 2013 | USD | 6.96 | 7.035 | 6.78 | 6.93 | 554.4 | 0.0 (0.0%) | 368,094 |
| 13 May 2013 | USD | 7.06 | 7.139 | 6.88 | 6.93 | 554.4 | -0.17 (-2.39%) | 273,244 |
| 10 May 2013 | USD | 7.01 | 7.15 | 6.84 | 7.1 | 568 | +0.07 (+1.00%) | 424,188 |
| 9 May 2013 | USD | 6.95 | 7.21 | 6.84 | 7.03 | 562.4 | +0.03 (+0.43%) | 577,165 |
| 8 May 2013 | USD | 6.2 | 7.12 | 6.19 | 7 | 560 | -0.16 (-2.23%) | 1,390,759 |
| 7 May 2013 | USD | 7.38 | 7.3999 | 6.9534 | 7.16 | 572.8 | -0.17 (-2.32%) | 619,901 |
| 6 May 2013 | USD | 7.29 | 7.45 | 7.24 | 7.33 | 586.4 | +0.03 (+0.41%) | 237,878 |
| 3 May 2013 | USD | 7.11 | 7.35 | 7.1 | 7.3 | 584 | +0.29 (+4.14%) | 333,375 |
| 2 May 2013 | USD | 7.05 | 7.17 | 6.87 | 7.01 | 560.8 | -0.03 (-0.43%) | 407,991 |
| 1 May 2013 | USD | 7.35 | 7.43 | 6.9 | 7.04 | 563.2 | -0.37 (-4.99%) | 571,885 |
| 30 Apr 2013 | USD | 7.53 | 7.6 | 7.33 | 7.41 | 592.8 | -0.04 (-0.54%) | 290,567 |
| 29 Apr 2013 | USD | 7.31 | 7.62 | 7.301 | 7.45 | 596 | +0.15 (+2.05%) | 412,244 |
| 26 Apr 2013 | USD | 7.75 | 7.8 | 7.19 | 7.3 | 584 | -0.51 (-6.53%) | 1,022,975 |
| 25 Apr 2013 | USD | 7.05 | 7.88 | 6.9 | 7.81 | 624.8 | +0.75 (+10.62%) | 1,294,272 |
