| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 6.3 | 7.08 | 6.25 | 7.06 | 564.8 | +0.66 (+10.31%) | 1,001,789 |
| 23 Apr 2013 | USD | 6.31 | 6.79 | 6.31 | 6.4 | 512 | +0.28 (+4.58%) | 1,029,176 |
| 22 Apr 2013 | USD | 6.15 | 6.235 | 5.91 | 6.12 | 489.6 | 0.0 (0.0%) | 475,494 |
| 19 Apr 2013 | USD | 6.32 | 6.36 | 6.05 | 6.12 | 489.6 | -0.16 (-2.55%) | 374,535 |
| 18 Apr 2013 | USD | 6.38 | 6.4 | 6.16 | 6.28 | 502.4 | -0.06 (-0.95%) | 441,661 |
| 17 Apr 2013 | USD | 6.48 | 6.585 | 6.32 | 6.34 | 507.2 | -0.15 (-2.31%) | 297,724 |
| 16 Apr 2013 | USD | 6.89 | 6.94 | 6.35 | 6.49 | 519.2 | -0.35 (-5.12%) | 539,893 |
| 15 Apr 2013 | USD | 6.98 | 6.99 | 6.55 | 6.84 | 547.2 | -0.16 (-2.29%) | 589,098 |
| 12 Apr 2013 | USD | 7.02 | 7.07 | 6.77 | 7 | 560 | -0.07 (-0.99%) | 184,514 |
| 11 Apr 2013 | USD | 7 | 7.18 | 6.9576 | 7.07 | 565.6 | +0.07 (+1.00%) | 170,130 |
| 10 Apr 2013 | USD | 7.24 | 7.62 | 6.97 | 7 | 560 | -0.22 (-3.05%) | 482,073 |
| 9 Apr 2013 | USD | 7.3 | 7.3 | 7.02 | 7.22 | 577.6 | -0.09 (-1.23%) | 339,508 |
| 8 Apr 2013 | USD | 6.95 | 7.38 | 6.75 | 7.31 | 584.8 | +0.86 (+13.33%) | 1,023,178 |
| 5 Apr 2013 | USD | 6.45 | 6.55 | 6.3 | 6.45 | 516 | -0.12 (-1.83%) | 463,906 |
| 4 Apr 2013 | USD | 6.58 | 6.69 | 6.4 | 6.57 | 525.6 | -0.01 (-0.15%) | 252,021 |
| 3 Apr 2013 | USD | 6.61 | 6.74 | 6.57 | 6.58 | 526.4 | 0.0 (0.0%) | 274,394 |
| 2 Apr 2013 | USD | 6.74 | 6.75 | 6.5 | 6.58 | 526.4 | -0.11 (-1.64%) | 488,585 |
| 1 Apr 2013 | USD | 6.6 | 6.69 | 6.51 | 6.69 | 535.2 | +0.09 (+1.36%) | 329,277 |
| 29 Mar 2013 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 528 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 6.71 | 6.71 | 6.51 | 6.6 | 528 | -0.16 (-2.37%) | 336,357 |
| 27 Mar 2013 | USD | 6.49 | 6.7999 | 6.44 | 6.76 | 540.8 | +0.25 (+3.84%) | 351,621 |
| 26 Mar 2013 | USD | 6.38 | 6.97 | 6.36 | 6.51 | 520.8 | +0.14 (+2.20%) | 910,365 |
| 25 Mar 2013 | USD | 6.44 | 6.44 | 6.13 | 6.37 | 509.6 | +0.42 (+7.06%) | 766,214 |
| 22 Mar 2013 | USD | 6 | 6.16 | 5.9 | 5.95 | 476 | -0.04 (-0.67%) | 441,817 |
| 21 Mar 2013 | USD | 5.6 | 6.005 | 5.6 | 5.99 | 479.2 | +0.31 (+5.46%) | 369,969 |
| 20 Mar 2013 | USD | 5.77 | 5.8299 | 5.61 | 5.68 | 454.4 | -0.02 (-0.35%) | 143,403 |
| 19 Mar 2013 | USD | 5.71 | 5.876 | 5.55 | 5.7 | 456 | +0.01 (+0.18%) | 182,631 |
| 18 Mar 2013 | USD | 5.53 | 5.78 | 5.49 | 5.69 | 455.2 | +0.06 (+1.07%) | 189,342 |
| 15 Mar 2013 | USD | 5.57 | 5.647 | 5.5 | 5.63 | 450.4 | +0.04 (+0.72%) | 281,293 |
| 14 Mar 2013 | USD | 5.35 | 5.6 | 5.33 | 5.59 | 447.2 | +0.26 (+4.88%) | 193,770 |
