| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | GBX | 9.6 | 9.6 | 9.35 | 9.35 | 9.35 | -0.25 (-2.60%) | 182,559 |
| 28 Jun 2024 | GBX | 9.6 | 9.6 | 9.32 | 9.6 | 9.6 | 0.0 (0.0%) | 463 |
| 27 Jun 2024 | GBX | 9.6 | 9.6 | 9.54 | 9.6 | 9.6 | 0.0 (0.0%) | 2,200 |
| 26 Jun 2024 | GBX | 9.75 | 10 | 9.5 | 9.6 | 9.6 | -0.15 (-1.54%) | 40,591 |
| 25 Jun 2024 | GBX | 9.75 | 9.9694 | 9.51 | 9.75 | 9.75 | 0.0 (0.0%) | 10,263 |
| 24 Jun 2024 | GBX | 9.75 | 10 | 9.51 | 9.75 | 9.75 | 0.0 (0.0%) | 15,535 |
| 21 Jun 2024 | GBX | 9.75 | 9.99 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 38,095 |
| 20 Jun 2024 | GBX | 9.75 | 9.99 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 96,398 |
| 19 Jun 2024 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 0 |
| 18 Jun 2024 | GBX | 9.75 | 10 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 105,948 |
| 17 Jun 2024 | GBX | 9.75 | 9.875 | 9.55 | 9.75 | 9.75 | 0.0 (0.0%) | 26,942 |
| 14 Jun 2024 | GBX | 9.75 | 10 | 9.51 | 9.75 | 9.75 | +0.15 (+1.56%) | 184,146 |
| 13 Jun 2024 | GBX | 9.75 | 10 | 9.5 | 9.6 | 9.6 | -0.15 (-1.54%) | 42,528 |
| 12 Jun 2024 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 44,247 |
| 11 Jun 2024 | GBX | 9.75 | 10 | 9.535 | 9.75 | 9.75 | 0.0 (0.0%) | 35,925 |
| 10 Jun 2024 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 94,446 |
| 7 Jun 2024 | GBX | 9.75 | 10 | 9.677 | 9.75 | 9.75 | 0.0 (0.0%) | 111,243 |
| 6 Jun 2024 | GBX | 10 | 10.12 | 9.6551 | 9.75 | 9.75 | -0.25 (-2.50%) | 151,665 |
| 5 Jun 2024 | GBX | 10.25 | 10.5 | 10 | 10 | 10 | -0.25 (-2.44%) | 73,531 |
| 4 Jun 2024 | GBX | 10.75 | 11 | 9.85 | 10.25 | 10.25 | -0.5 (-4.65%) | 1,006,286 |
| 3 Jun 2024 | GBX | 10.75 | 10.8 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 217,270 |
| 31 May 2024 | GBX | 11.6 | 11.6 | 10.55 | 10.75 | 10.75 | -1 (-8.51%) | 518,597 |
| 30 May 2024 | GBX | 11.75 | 11.85 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 224,642 |
| 29 May 2024 | GBX | 12 | 12 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 105,402 |
| 28 May 2024 | GBX | 12 | 12.14 | 11.821 | 12 | 12 | 0.0 (0.0%) | 56,116 |
| 24 May 2024 | GBX | 11.75 | 12.5 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 148,115 |
| 23 May 2024 | GBX | 11.75 | 11.99 | 11.6 | 11.75 | 11.75 | 0.0 (0.0%) | 147,101 |
| 22 May 2024 | GBX | 11.75 | 12 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 125,672 |
| 21 May 2024 | GBX | 11.75 | 12 | 11.55 | 11.75 | 11.75 | 0.0 (0.0%) | 270,049 |
| 20 May 2024 | GBX | 11.375 | 12 | 11.31 | 11.75 | 11.75 | +0.375 (+3.30%) | 1,045,716 |
