| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | GBX | 3.5 | 3.525 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 709,239 |
| 30 Sep 2024 | GBX | 4.5 | 4.5 | 3 | 3.5 | 3.5 | -2.45 (-41.18%) | 2,560,712 |
| 27 Sep 2024 | GBX | 5.95 | 5.978 | 5.902 | 5.95 | 5.95 | 0.0 (0.0%) | 411,727 |
| 26 Sep 2024 | GBX | 6.042 | 6.042 | 5.9 | 5.95 | 5.95 | -0.1 (-1.65%) | 391,781 |
| 25 Sep 2024 | GBX | 6.1 | 6.2 | 5.93 | 6.05 | 6.05 | -0.05 (-0.82%) | 106,655 |
| 24 Sep 2024 | GBX | 6.15 | 6.2 | 6 | 6.1 | 6.1 | -0.05 (-0.81%) | 32,679 |
| 23 Sep 2024 | GBX | 6.15 | 6.15 | 6.1 | 6.15 | 6.15 | 0.0 (0.0%) | 42,934 |
| 20 Sep 2024 | GBX | 6.15 | 6.2 | 6.035 | 6.15 | 6.15 | -0.05 (-0.81%) | 42,620 |
| 19 Sep 2024 | GBX | 6.25 | 6.3 | 6.1 | 6.2 | 6.2 | -0.05 (-0.80%) | 162,472 |
| 18 Sep 2024 | GBX | 6.25 | 6.25 | 6.21 | 6.25 | 6.25 | 0.0 (0.0%) | 24,793 |
| 17 Sep 2024 | GBX | 6.3 | 6.3 | 6.2 | 6.25 | 6.25 | -0.1 (-1.57%) | 15,045 |
| 16 Sep 2024 | GBX | 6.35 | 6.35 | 6.206 | 6.35 | 6.35 | 0.0 (0.0%) | 39,778 |
| 13 Sep 2024 | GBX | 6.35 | 6.35 | 6.2 | 6.35 | 6.35 | -0.1 (-1.55%) | 134,260 |
| 12 Sep 2024 | GBX | 6.45 | 6.7 | 6.215 | 6.45 | 6.45 | 0.0 (0.0%) | 115,123 |
| 11 Sep 2024 | GBX | 6.45 | 6.7 | 6.21 | 6.45 | 6.45 | 0.0 (0.0%) | 422,342 |
| 10 Sep 2024 | GBX | 6.45 | 6.675 | 6.21 | 6.45 | 6.45 | 0.0 (0.0%) | 91,534 |
| 9 Sep 2024 | GBX | 6.45 | 6.45 | 6.32 | 6.45 | 6.45 | 0.0 (0.0%) | 1,435 |
| 6 Sep 2024 | GBX | 6.45 | 6.68 | 6.385 | 6.45 | 6.45 | 0.0 (0.0%) | 30,075 |
| 5 Sep 2024 | GBX | 6.6 | 6.7 | 6.2 | 6.45 | 6.45 | 0.0 (0.0%) | 176,214 |
| 4 Sep 2024 | GBX | 6.45 | 6.7 | 6.211 | 6.45 | 6.45 | 0.0 (0.0%) | 32,629 |
| 3 Sep 2024 | GBX | 6.45 | 6.7 | 6.396 | 6.45 | 6.45 | 0.0 (0.0%) | 60,771 |
| 2 Sep 2024 | GBX | 6.45 | 6.7 | 6.25 | 6.45 | 6.45 | 0.0 (0.0%) | 37,956 |
| 30 Aug 2024 | GBX | 6.45 | 6.7 | 6.25 | 6.45 | 6.45 | 0.0 (0.0%) | 70,493 |
| 29 Aug 2024 | GBX | 6.45 | 6.7 | 6.2 | 6.45 | 6.45 | 0.0 (0.0%) | 384,343 |
| 28 Aug 2024 | GBX | 6.45 | 6.45 | 6.211 | 6.45 | 6.45 | 0.0 (0.0%) | 81,786 |
| 27 Aug 2024 | GBX | 6.45 | 6.515 | 6.25 | 6.45 | 6.45 | -0.01 (-0.15%) | 197,422 |
| 23 Aug 2024 | GBX | 6.45 | 6.7 | 6.2 | 6.46 | 6.46 | +0.11 (+1.73%) | 73,921 |
| 22 Aug 2024 | GBX | 6.35 | 6.5 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 37,323 |
| 21 Aug 2024 | GBX | 6.35 | 6.44 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 136,500 |
| 20 Aug 2024 | GBX | 6.35 | 6.494 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 71,537 |
