| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | GBX | 6.65 | 6.8 | 6.206 | 6.35 | 6.35 | -0.3 (-4.51%) | 362,577 |
| 16 Aug 2024 | GBX | 6.65 | 6.68 | 6.506 | 6.65 | 6.65 | 0.0 (0.0%) | 157,277 |
| 15 Aug 2024 | GBX | 6.65 | 6.68 | 6.5 | 6.65 | 6.65 | 0.0 (0.0%) | 343,982 |
| 14 Aug 2024 | GBX | 6.65 | 6.8 | 6.5 | 6.65 | 6.65 | 0.0 (0.0%) | 77,140 |
| 13 Aug 2024 | GBX | 6.65 | 6.7249 | 6.506 | 6.65 | 6.65 | 0.0 (0.0%) | 34,277 |
| 12 Aug 2024 | GBX | 6.6 | 6.8 | 6.52 | 6.65 | 6.65 | +0.05 (+0.76%) | 289,672 |
| 9 Aug 2024 | GBX | 7.5 | 7.5 | 6.496 | 6.6 | 6.6 | -1 (-13.16%) | 1,084,940 |
| 8 Aug 2024 | GBX | 7.6 | 7.68 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 93,452 |
| 7 Aug 2024 | GBX | 7.6 | 7.7 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 72,391 |
| 6 Aug 2024 | GBX | 7.6 | 7.6 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 17,036 |
| 5 Aug 2024 | GBX | 7.6 | 7.6 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 46,903 |
| 2 Aug 2024 | GBX | 8.1 | 8.2 | 7.2 | 7.6 | 7.6 | -0.5 (-6.17%) | 609,754 |
| 1 Aug 2024 | GBX | 8.65 | 8.7 | 7.9 | 8.1 | 8.1 | -0.55 (-6.36%) | 431,823 |
| 31 Jul 2024 | GBX | 8.75 | 9 | 8.25 | 8.65 | 8.65 | -0.1 (-1.14%) | 271,433 |
| 30 Jul 2024 | GBX | 9.5 | 10 | 8.51 | 8.75 | 8.75 | -0.75 (-7.89%) | 252,155 |
| 29 Jul 2024 | GBX | 9.5 | 10 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 80,375 |
| 26 Jul 2024 | GBX | 9.5 | 9.59 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 31,215 |
| 25 Jul 2024 | GBX | 9.5 | 9.8 | 9.02 | 9.5 | 9.5 | 0.0 (0.0%) | 17,338 |
| 24 Jul 2024 | GBX | 9.5 | 9.8 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 109,158 |
| 23 Jul 2024 | GBX | 9.5 | 10 | 9.1 | 9.5 | 9.5 | 0.0 (0.0%) | 46,153 |
| 22 Jul 2024 | GBX | 9.5 | 9.7 | 9.1 | 9.5 | 9.5 | 0.0 (0.0%) | 396,139 |
| 19 Jul 2024 | GBX | 9.5 | 10 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 26,510 |
| 18 Jul 2024 | GBX | 9.5 | 9.65 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 301,963 |
| 17 Jul 2024 | GBX | 9.5 | 9.7 | 8.82 | 9.5 | 9.5 | 0.0 (0.0%) | 64,228 |
| 16 Jul 2024 | GBX | 9.5 | 9.7 | 9.12 | 9.5 | 9.5 | 0.0 (0.0%) | 98,916 |
| 15 Jul 2024 | GBX | 9.5 | 9.75 | 9.15 | 9.5 | 9.5 | 0.0 (0.0%) | 53,805 |
| 12 Jul 2024 | GBX | 9.5 | 9.78 | 9.15 | 9.5 | 9.5 | 0.0 (0.0%) | 191,431 |
| 11 Jul 2024 | GBX | 9.5 | 9.8 | 9.15 | 9.5 | 9.5 | 0.0 (0.0%) | 11,395 |
| 10 Jul 2024 | GBX | 9.5 | 10 | 9.12 | 9.5 | 9.5 | 0.0 (0.0%) | 120,212 |
| 9 Jul 2024 | GBX | 9.5 | 9.88 | 9.2 | 9.5 | 9.5 | 0.0 (0.0%) | 18,278 |
