| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | GBX | 12.75 | 13.34 | 12.5 | 13 | 13 | 0.0 (0.0%) | 635,943 |
| 5 Apr 2024 | GBX | 12.5 | 13 | 12 | 13 | 13 | +0.5 (+4%) | 702,459 |
| 4 Apr 2024 | GBX | 10.7867 | 13 | 10.7867 | 12.5 | 12.5 | +2 (+19.05%) | 2,613,308 |
| 3 Apr 2024 | GBX | 10.625 | 11 | 10.25 | 10.5 | 10.5 | -0.125 (-1.18%) | 396,659 |
| 2 Apr 2024 | GBX | 10 | 11 | 9.6551 | 10.625 | 10.625 | +0.625 (+6.25%) | 453,335 |
| 28 Mar 2024 | GBX | 8.65 | 10.479 | 8.5 | 10 | 10 | +1.35 (+15.61%) | 2,308,715 |
| 27 Mar 2024 | GBX | 8.65 | 8.8 | 8.5 | 8.65 | 8.65 | 0.0 (0.0%) | 31,215 |
| 26 Mar 2024 | GBX | 8.65 | 8.72 | 8.51 | 8.65 | 8.65 | 0.0 (0.0%) | 38,482 |
| 25 Mar 2024 | GBX | 8.65 | 8.72 | 8.34 | 8.65 | 8.65 | 0.0 (0.0%) | 100,696 |
| 22 Mar 2024 | GBX | 8.75 | 8.8 | 8.5 | 8.65 | 8.65 | -0.1 (-1.14%) | 90,100 |
| 21 Mar 2024 | GBX | 8.85 | 9 | 8.7 | 8.75 | 8.75 | -0.1 (-1.13%) | 265,372 |
| 20 Mar 2024 | GBX | 8.85 | 8.85 | 8.706 | 8.85 | 8.85 | 0.0 (0.0%) | 58,050 |
| 19 Mar 2024 | GBX | 8.85 | 8.85 | 8.7 | 8.85 | 8.85 | 0.0 (0.0%) | 250,695 |
| 18 Mar 2024 | GBX | 8.85 | 8.85 | 8.75 | 8.85 | 8.85 | 0.0 (0.0%) | 40,695 |
| 15 Mar 2024 | GBX | 8.75 | 9 | 8.703 | 8.85 | 8.85 | +0.1 (+1.14%) | 221,894 |
| 14 Mar 2024 | GBX | 8.75 | 8.85 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 10,650 |
| 13 Mar 2024 | GBX | 8.85 | 9 | 8.7 | 8.75 | 8.75 | -0.1 (-1.13%) | 86,472 |
| 12 Mar 2024 | GBX | 8.85 | 8.85 | 8.7 | 8.85 | 8.85 | 0.0 (0.0%) | 22,004 |
| 11 Mar 2024 | GBX | 8.85 | 8.997 | 8.7251 | 8.85 | 8.85 | 0.0 (0.0%) | 296,904 |
| 8 Mar 2024 | GBX | 8.65 | 9 | 8.5 | 8.85 | 8.85 | +0.2 (+2.31%) | 462,460 |
| 7 Mar 2024 | GBX | 8.65 | 8.764 | 8.555 | 8.65 | 8.65 | 0.0 (0.0%) | 203,103 |
| 6 Mar 2024 | GBX | 8.65 | 8.794 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 112,478 |
| 5 Mar 2024 | GBX | 9.1 | 9.2 | 8.506 | 8.65 | 8.65 | -0.45 (-4.95%) | 188,905 |
| 4 Mar 2024 | GBX | 9.1 | 9.12 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 83,085 |
| 1 Mar 2024 | GBX | 9.1 | 9.1 | 9.004 | 9.1 | 9.1 | 0.0 (0.0%) | 141,775 |
| 29 Feb 2024 | GBX | 9.25 | 9.5 | 9 | 9.1 | 9.1 | -0.15 (-1.62%) | 558,947 |
| 28 Feb 2024 | GBX | 8.75 | 9.4 | 8.5 | 9.25 | 9.25 | +0.5 (+5.71%) | 210,818 |
| 27 Feb 2024 | GBX | 8.75 | 8.95 | 8.575 | 8.75 | 8.75 | 0.0 (0.0%) | 272,864 |
| 26 Feb 2024 | GBX | 9.25 | 9.5 | 8.575 | 8.75 | 8.75 | -0.5 (-5.41%) | 364,084 |
| 23 Feb 2024 | GBX | 9.25 | 9.25 | 9.01 | 9.25 | 9.25 | 0.0 (0.0%) | 153,870 |
