| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | GBX | 11.75 | 12.5 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 148,115 |
| 23 May 2024 | GBX | 11.75 | 11.99 | 11.6 | 11.75 | 11.75 | 0.0 (0.0%) | 147,101 |
| 22 May 2024 | GBX | 11.75 | 12 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 125,672 |
| 21 May 2024 | GBX | 11.75 | 12 | 11.55 | 11.75 | 11.75 | 0.0 (0.0%) | 270,049 |
| 20 May 2024 | GBX | 11.375 | 12 | 11.31 | 11.75 | 11.75 | +0.375 (+3.30%) | 1,045,716 |
| 17 May 2024 | GBX | 11 | 12.7 | 10.5 | 11.375 | 11.375 | +0.375 (+3.41%) | 1,416,453 |
| 16 May 2024 | GBX | 9.25 | 12 | 9.2 | 11 | 11 | +1.82 (+19.83%) | 1,277,920 |
| 15 May 2024 | GBX | 8.75 | 9.195 | 8.733 | 9.18 | 9.18 | +0.43 (+4.91%) | 138,043 |
| 14 May 2024 | GBX | 8.75 | 9 | 8.683 | 8.75 | 8.75 | 0.0 (0.0%) | 116,445 |
| 13 May 2024 | GBX | 8.75 | 9 | 8.575 | 8.75 | 8.75 | 0.0 (0.0%) | 499,769 |
| 10 May 2024 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 474,273 |
| 9 May 2024 | GBX | 9.25 | 9.5 | 8.5 | 8.75 | 8.75 | -0.5 (-5.41%) | 527,631 |
| 8 May 2024 | GBX | 9.25 | 9.29 | 9.005 | 9.25 | 9.25 | -0.05 (-0.54%) | 469,441 |
| 7 May 2024 | GBX | 9.75 | 9.75 | 8.705 | 9.3 | 9.3 | -0.45 (-4.62%) | 1,068,315 |
| 3 May 2024 | GBX | 9.75 | 10 | 9.505 | 9.75 | 9.75 | 0.0 (0.0%) | 138,405 |
| 2 May 2024 | GBX | 10 | 10.4 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 296,805 |
| 1 May 2024 | GBX | 10.5 | 10.8 | 9 | 10 | 10 | -0.5 (-4.76%) | 2,055,401 |
| 30 Apr 2024 | GBX | 11.75 | 11.75 | 9.055 | 10.5 | 10.5 | -1.75 (-14.29%) | 2,938,902 |
| 29 Apr 2024 | GBX | 12.25 | 12.45 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 204,734 |
| 26 Apr 2024 | GBX | 12 | 12.45 | 12 | 12.25 | 12.25 | +0.5 (+4.26%) | 415,918 |
| 25 Apr 2024 | GBX | 12.25 | 12.5 | 11.5001 | 11.75 | 11.75 | -0.5 (-4.08%) | 183,740 |
| 24 Apr 2024 | GBX | 12.25 | 12.4 | 12.05 | 12.25 | 12.25 | 0.0 (0.0%) | 23,404 |
| 23 Apr 2024 | GBX | 12.25 | 12.25 | 12.005 | 12.25 | 12.25 | 0.0 (0.0%) | 46,000 |
| 22 Apr 2024 | GBX | 12.25 | 12.5 | 11.8 | 12.25 | 12.25 | 0.0 (0.0%) | 299,316 |
| 19 Apr 2024 | GBX | 12.575 | 12.575 | 12.025 | 12.25 | 12.25 | -0.75 (-5.77%) | 256,205 |
| 18 Apr 2024 | GBX | 13 | 13.05 | 12.62 | 13 | 13 | 0.0 (0.0%) | 60,854 |
| 17 Apr 2024 | GBX | 13 | 13.5 | 12.5 | 13 | 13 | 0.0 (0.0%) | 216,314 |
| 16 Apr 2024 | GBX | 13 | 13.5 | 12.5 | 13 | 13 | 0.0 (0.0%) | 24,232 |
| 15 Apr 2024 | GBX | 13 | 13.45 | 12.6 | 13 | 13 | 0.0 (0.0%) | 546,022 |
| 12 Apr 2024 | GBX | 13 | 13.45 | 12.5 | 13 | 13 | 0.0 (0.0%) | 236,118 |
