| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | GBX | 81.5 | 81.56 | 78 | 80 | 80 | -1.5 (-1.84%) | 40,734 |
| 23 Aug 2019 | GBX | 81.5 | 81.6 | 81.25 | 81.5 | 81.5 | 0.0 (0.0%) | 10,513 |
| 22 Aug 2019 | GBX | 81.5 | 81.64 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 59 |
| 21 Aug 2019 | GBX | 81.5 | 81.65 | 81.1 | 81.5 | 81.5 | 0.0 (0.0%) | 19,741 |
| 20 Aug 2019 | GBX | 81.5 | 81.67 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 46 |
| 19 Aug 2019 | GBX | 81 | 81.9 | 80 | 81.5 | 81.5 | +0.5 (+0.62%) | 139,899 |
| 16 Aug 2019 | GBX | 81 | 82 | 80 | 81 | 81 | 0.0 (0.0%) | 158,493 |
| 15 Aug 2019 | GBX | 83 | 83 | 80.06 | 81 | 81 | -2.5 (-2.99%) | 27,805 |
| 14 Aug 2019 | GBX | 83.58 | 83.58 | 83.2 | 83.5 | 83.5 | -0.5 (-0.60%) | 18,200 |
| 13 Aug 2019 | GBX | 84 | 84.49 | 83.8 | 84 | 84 | 0.0 (0.0%) | 52,331 |
| 12 Aug 2019 | GBX | 87 | 87 | 83 | 84 | 84 | -3 (-3.45%) | 135,538 |
| 9 Aug 2019 | GBX | 87.5 | 88 | 85.4 | 87 | 87 | -0.5 (-0.57%) | 110,175 |
| 8 Aug 2019 | GBX | 82.4 | 89.4 | 82.4 | 87.5 | 87.5 | +5.5 (+6.71%) | 248,063 |
| 7 Aug 2019 | GBX | 88.01 | 88.01 | 77.2 | 82 | 82 | -7 (-7.87%) | 304,723 |
| 6 Aug 2019 | GBX | 88 | 89.5 | 87.1 | 89 | 89 | +1 (+1.14%) | 89,612 |
| 5 Aug 2019 | GBX | 90.9 | 90.9 | 87 | 88 | 88 | -3.5 (-3.83%) | 45,669 |
| 2 Aug 2019 | GBX | 94.2 | 94.2 | 90.125 | 91.5 | 91.5 | -3.5 (-3.68%) | 121,583 |
| 1 Aug 2019 | GBX | 98.04 | 98.04 | 93.6 | 95 | 95 | -6.5 (-6.40%) | 423,186 |
| 31 Jul 2019 | GBX | 102.4 | 102.4 | 100.065 | 101.5 | 101.5 | -1 (-0.98%) | 31,228 |
| 30 Jul 2019 | GBX | 102.5 | 102.65 | 100.5 | 102.5 | 102.5 | 0.0 (0.0%) | 2,952 |
| 29 Jul 2019 | GBX | 102.5 | 102.789 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 1,375 |
| 26 Jul 2019 | GBX | 102.5 | 102.96 | 101 | 102.5 | 102.5 | 0.0 (0.0%) | 93,486 |
| 25 Jul 2019 | GBX | 102.5 | 102.5 | 101 | 102.5 | 102.5 | 0.0 (0.0%) | 4,000 |
| 24 Jul 2019 | GBX | 103 | 103 | 100.05 | 102.5 | 102.5 | -0.5 (-0.49%) | 117,145 |
| 23 Jul 2019 | GBX | 104.275 | 104.275 | 101.855 | 103 | 103 | -1.5 (-1.44%) | 31,885 |
| 22 Jul 2019 | GBX | 104.5 | 104.5 | 103.25 | 104.5 | 104.5 | 0.0 (0.0%) | 30,563 |
| 19 Jul 2019 | GBX | 104.5 | 104.5 | 104.41 | 104.5 | 104.5 | 0.0 (0.0%) | 22,193 |
| 18 Jul 2019 | GBX | 104 | 105.0525 | 102.5 | 104.5 | 104.5 | +0.5 (+0.48%) | 97,224 |
| 17 Jul 2019 | GBX | 104 | 105.105 | 102.04 | 104 | 104 | 0.0 (0.0%) | 55,509 |
| 16 Jul 2019 | GBX | 104 | 105.0525 | 104 | 104 | 104 | 0.0 (0.0%) | 64,467 |
