| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | GBX | 104 | 105 | 104 | 104 | 104 | 0.0 (0.0%) | 25,000 |
| 12 Jul 2019 | GBX | 104 | 105.145 | 104 | 104 | 104 | 0.0 (0.0%) | 7,377 |
| 11 Jul 2019 | GBX | 104.5 | 105.32 | 104 | 104 | 104 | 0.0 (0.0%) | 27,605 |
| 10 Jul 2019 | GBX | 103.5 | 105.32 | 102.5 | 104 | 104 | +0.5 (+0.48%) | 54,500 |
| 9 Jul 2019 | GBX | 105 | 105.59 | 100 | 103.5 | 103.5 | -1.5 (-1.43%) | 81,859 |
| 8 Jul 2019 | GBX | 108 | 108 | 103 | 105 | 105 | -5 (-4.55%) | 90,367 |
| 5 Jul 2019 | GBX | 110 | 110 | 108.08 | 110 | 110 | 0.0 (0.0%) | 1,840 |
| 4 Jul 2019 | GBX | 110 | 110 | 108.5 | 110 | 110 | 0.0 (0.0%) | 27,592 |
| 3 Jul 2019 | GBX | 106.98 | 111.4 | 106.98 | 110 | 110 | +3.5 (+3.29%) | 122,835 |
| 2 Jul 2019 | GBX | 108.25 | 108.25 | 105 | 106.5 | 106.5 | -3 (-2.74%) | 118,892 |
| 1 Jul 2019 | GBX | 109.5 | 110 | 108 | 109.5 | 109.5 | 0.0 (0.0%) | 39,112 |
| 28 Jun 2019 | GBX | 109.5 | 110.5 | 108.5 | 109.5 | 109.5 | +0.5 (+0.46%) | 97,167 |
| 27 Jun 2019 | GBX | 111 | 111 | 109 | 109 | 109 | -3 (-2.68%) | 12,344 |
| 26 Jun 2019 | GBX | 113 | 113 | 110 | 112 | 112 | -2 (-1.75%) | 46,946 |
| 25 Jun 2019 | GBX | 115 | 116.445 | 113.255 | 114 | 114 | -1 (-0.87%) | 21,353 |
| 24 Jun 2019 | GBX | 114 | 116 | 113 | 115 | 115 | +1 (+0.88%) | 24,412 |
| 21 Jun 2019 | GBX | 114 | 114 | 114 | 114 | 114 | +0.5 (+0.44%) | 0 |
| 20 Jun 2019 | GBX | 114.5 | 115 | 112 | 113.5 | 113.5 | -1.5 (-1.30%) | 38,758 |
| 19 Jun 2019 | GBX | 115 | 115.2 | 113.515 | 115 | 115 | 0.0 (0.0%) | 40,178 |
| 18 Jun 2019 | GBX | 115.5 | 116.92 | 113.08 | 115 | 115 | -0.5 (-0.43%) | 49,771 |
| 17 Jun 2019 | GBX | 118.5 | 119.745 | 113.5 | 115.5 | 115.5 | -3 (-2.53%) | 46,093 |
| 14 Jun 2019 | GBX | 118.5 | 119.8 | 116.5 | 118.5 | 118.5 | 0.0 (0.0%) | 5,504 |
| 13 Jun 2019 | GBX | 118.5 | 120 | 117 | 118.5 | 118.5 | 0.0 (0.0%) | 23,657 |
| 12 Jun 2019 | GBX | 123.5 | 124 | 116.1 | 118.5 | 118.5 | -5 (-4.05%) | 44,469 |
| 11 Jun 2019 | GBX | 123 | 126.985 | 121 | 123.5 | 123.5 | +0.5 (+0.41%) | 187,143 |
| 10 Jun 2019 | GBX | 117 | 125 | 117 | 123 | 123 | +7.5 (+6.49%) | 174,381 |
| 7 Jun 2019 | GBX | 113.943 | 118 | 113.943 | 115.5 | 115.5 | +3.5 (+3.13%) | 56,575 |
| 6 Jun 2019 | GBX | 110 | 114 | 109 | 112 | 112 | +2 (+1.82%) | 30,141 |
| 5 Jun 2019 | GBX | 108.5 | 113.9 | 108.5 | 110 | 110 | +4 (+3.77%) | 68,944 |
| 4 Jun 2019 | GBX | 109.9 | 109.9 | 105 | 106 | 106 | -4 (-3.64%) | 50,066 |
