| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | GBX | 111.5 | 111.7 | 109.8853 | 110 | 110 | -1.5 (-1.35%) | 24,533 |
| 31 May 2019 | GBX | 111.5 | 112.3 | 110.755 | 111.5 | 111.5 | 0.0 (0.0%) | 4,228 |
| 30 May 2019 | GBX | 111.5 | 112.745 | 110.66 | 111.5 | 111.5 | 0.0 (0.0%) | 17,369 |
| 29 May 2019 | GBX | 112 | 113.345 | 110.655 | 111.5 | 111.5 | -0.5 (-0.45%) | 17,041 |
| 28 May 2019 | GBX | 112 | 113.495 | 110.88 | 112 | 112 | 0.0 (0.0%) | 1,601 |
| 24 May 2019 | GBX | 112 | 113.495 | 110.515 | 112 | 112 | 0.0 (0.0%) | 29,550 |
| 23 May 2019 | GBX | 112.5 | 114 | 111 | 112 | 112 | -0.5 (-0.44%) | 21,086 |
| 22 May 2019 | GBX | 113.5 | 114.8 | 112.5 | 112.5 | 112.5 | -1 (-0.88%) | 21,531 |
| 21 May 2019 | GBX | 112.75 | 117.85 | 112.75 | 113.5 | 113.5 | +1.5 (+1.34%) | 52,734 |
| 20 May 2019 | GBX | 105 | 113 | 105 | 112 | 112 | +8.5 (+8.21%) | 90,654 |
| 17 May 2019 | GBX | 104 | 106 | 103.5 | 103.5 | 103.5 | -0.5 (-0.48%) | 43,564 |
| 16 May 2019 | GBX | 105.5 | 106.195 | 104 | 104 | 104 | -1.5 (-1.42%) | 61,368 |
| 15 May 2019 | GBX | 105.5 | 106.195 | 104.5 | 105.5 | 105.5 | 0.0 (0.0%) | 8,424 |
| 14 May 2019 | GBX | 105.5 | 106.2 | 105.5 | 105.5 | 105.5 | +1.5 (+1.44%) | 4,384 |
| 13 May 2019 | GBX | 107.75 | 107.75 | 103.255 | 104 | 104 | -4.5 (-4.15%) | 23,578 |
| 10 May 2019 | GBX | 102.5 | 110 | 102 | 108.5 | 108.5 | +6 (+5.85%) | 184,819 |
| 9 May 2019 | GBX | 102.5 | 103.97 | 101.5 | 102.5 | 102.5 | -0.5 (-0.49%) | 109,955 |
| 8 May 2019 | GBX | 104 | 105.485 | 100 | 103 | 103 | 0.0 (0.0%) | 172,160 |
| 7 May 2019 | GBX | 108.5 | 112 | 101.32 | 103 | 103 | -5.5 (-5.07%) | 331,760 |
| 3 May 2019 | GBX | 98.255 | 110 | 98.255 | 108.5 | 108.5 | +11 (+11.28%) | 399,702 |
| 2 May 2019 | GBX | 103 | 103 | 96 | 97.5 | 97.5 | -5.5 (-5.34%) | 133,767 |
| 1 May 2019 | GBX | 104 | 105 | 101.64 | 103 | 103 | -1 (-0.96%) | 34,886 |
| 30 Apr 2019 | GBX | 100 | 104.645 | 96 | 104 | 104 | +5 (+5.05%) | 1,228,987 |
| 29 Apr 2019 | GBX | 94 | 102.88 | 94 | 99 | 99 | +5.5 (+5.88%) | 376,436 |
| 26 Apr 2019 | GBX | 88.92 | 94 | 88.92 | 93.5 | 93.5 | +6.5 (+7.47%) | 90,730 |
| 25 Apr 2019 | GBX | 85 | 89 | 84.755 | 87 | 87 | +2 (+2.35%) | 32,010 |
| 24 Apr 2019 | GBX | 85 | 86.34 | 85 | 85 | 85 | 0.0 (0.0%) | 2,495 |
| 23 Apr 2019 | GBX | 85 | 86.6 | 84.615 | 85 | 85 | 0.0 (0.0%) | 18,036 |
| 18 Apr 2019 | GBX | 84.5 | 86 | 83.775 | 85 | 85 | +0.5 (+0.59%) | 34,409 |
| 17 Apr 2019 | GBX | 85 | 85.495 | 83.725 | 84.5 | 84.5 | -0.5 (-0.59%) | 5,388 |
